Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Astellas Pharma Inc. logosu
4503.T
Astellas Pharma Inc.
09:30:00
2145.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2175
Düşük₺2122
Yüksek₺2161
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4503.T: Astellas Pharma Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.010,1414
KAPANIŞ 2.012,1639

En Düşük

DÜŞÜK 1.782

En Yüksek

YÜKSEK 2.205
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.909,51.909,51.8641.903,5
05.01.20221.899,51.907,51.884,51.902
06.01.20221.9091.913,51.857,51.859
07.01.20221.8591.879,51.8321.854,5
11.01.20221.8781.8901.861,51.879
12.01.20221.8801.9031.8801.895,5
13.01.20221.891,51.9021.887,51.895,5
14.01.20221.9001.900,51.862,51.878,5
17.01.20221.918,51.9541.9021.930
18.01.20221.935,51.9471.915,51.928
19.01.20221.9001.914,51.8851.893,5
20.01.20221.8951.9251.889,51.903
21.01.20221.901,51.939,51.892,51.933,5
24.01.20221.9351.9381.906,51.925,5
25.01.20221.8971.939,51.8771.939,5
26.01.20221.9281.931,51.8771.884
27.01.20221.9001.904,51.845,51.854
28.01.20221.8461.8921.8461.880,5
31.01.20221.870,51.8721.824,51.850,5
01.02.20221.8251.877,51.823,51.861,5
02.02.20221.857,51.9551.8551.946
03.02.20221.9461.9761.907,51.972
04.02.20221.9492.0081.946,51.999,5
07.02.20221.9832.0281.982,52.021,5
08.02.20222.0172.0522.0132.046
09.02.20222.031,52.0422.0062.027,5
10.02.20222.027,52.0422.013,52.029
14.02.20221.981,51.994,51.9521.983,5
15.02.20221.983,52.0081.9611.971,5
16.02.20221.999,52.0241.994,52.014
17.02.20222.0252.044,52.008,52.018
18.02.20221.985,52.005,51.985,51.991,5
21.02.20221.9831.9991.9771.990,5
22.02.20221.990,52.010,51.9691.999,5
24.02.20221.9341.9371.9081.922
25.02.20221.9251.946,51.9061.922,5
28.02.20221.9111.9381.9061.918,5
01.03.20221.9001.924,51.9001.908,5
02.03.20221.9081.9191.8461.862
03.03.20221.882,51.894,51.8721.881
04.03.20221.880,51.881,51.8291.831,5
07.03.20221.805,51.8541.8011.845
08.03.20221.869,51.894,51.843,51.858
09.03.20221.8431.8501.7961.799
10.03.20221.7971.8281.786,51.825,5
11.03.20221.8231.864,51.820,51.845,5
14.03.20221.885,51.930,51.8751.892,5
15.03.20221.8651.8651.7821.851
16.03.20221.872,51.887,51.863,51.874,5
17.03.20221.9101.9121.870,51.911
18.03.20221.9191.9191.8811.910
22.03.20221.9101.945,51.9101.945,5
23.03.20221.9712.0021.968,51.998,5
24.03.20221.9791.9851.939,51.971,5
25.03.20221.9751.9771.9411.961
28.03.20221.9621.964,51.9411.945
29.03.20221.9641.979,51.949,51.969,5
30.03.20221.9611.9741.929,51.953,5
31.03.20221.937,51.9501.9091.911
01.04.20221.898,51.901,51.8541.854
04.04.20221.885,51.9351.8751.926
05.04.20221.8601.8911.8601.875,5
06.04.20221.881,51.906,51.872,51.898
07.04.20221.947,52.0141.9262.008
08.04.20222.0382.063,51.981,51.996
11.04.20221.9962.1051.990,52.100,5
12.04.20222.073,52.076,52.011,52.024,5
13.04.20222.0112.0892.004,52.076,5
14.04.20222.071,52.1032.0612.090
15.04.20222.0592.092,52.0532.072,5
18.04.20222.062,52.070,52.023,52.037
19.04.20222.028,52.0492.016,52.033,5
20.04.20222.0402.0622.030,52.053
21.04.20222.048,52.087,52.0452.077,5
22.04.20222.0592.0792.0452.057,5
25.04.20222.041,52.0472.0152.036
26.04.20222.0202.049,52.0202.042
27.04.20222.0252.0531.9761.984
28.04.20221.9441.9781.912,51.978
02.05.20221.926,51.9691.9211.960
06.05.20221.9741.9781.923,51.954,5
09.05.20221.9331.9521.907,51.920,5
10.05.20221.931,51.9601.922,51.952
11.05.20221.936,51.9631.928,51.956
12.05.20221.942,51.947,51.916,51.941,5
13.05.20221.936,51.9801.9361.959,5
16.05.20221.9862.008,51.9451.956
17.05.20221.9571.976,51.9411.956,5
18.05.20221.9621.999,51.960,51.992
19.05.20221.9741.9751.948,51.963
20.05.20221.958,51.9751.9341.962,5
23.05.20221.981,51.9981.969,51.993
24.05.20221.9901.9981.973,51.989
25.05.20222.0082.0211.9962.002
26.05.20222.0202.049,52.0202.036
27.05.20222.0552.0551.9962.021
30.05.20222.0302.061,52.017,52.041,5
31.05.20222.0602.0922.0512.062,5
01.06.20222.101,52.113,52.087,52.103
02.06.20222.090,52.0962.0112.017
03.06.20222.0362.0482.0082.029,5
06.06.20222.004,52.061,52.004,52.048,5
07.06.20222.0482.0932.035,52.070
08.06.20222.0762.1002.0602.090
09.06.20222.086,52.139,52.0852.127
10.06.20222.1172.1172.045,52.077,5
13.06.20222.0592.079,52.032,52.057
14.06.20222.044,52.0502.015,52.024,5
15.06.20222.0112.024,51.9941.995
16.06.20222.028,52.0322.001,52.009,5
17.06.20221.9882.0011.961,51.978
20.06.20221.9912.026,51.9832.023,5
21.06.20222.0422.058,52.0302.046
22.06.20222.075,52.1222.0702.116
23.06.20222.1102.162,52.1082.150
24.06.20222.167,52.179,52.143,52.178
27.06.20222.1602.1872.146,52.163
28.06.20222.166,52.1982.1502.197
29.06.20222.1702.1842.1432.151,5
30.06.20222.1362.1382.0962.115
01.07.20222.090,52.112,52.0452.058,5
04.07.20222.1002.1152.0842.095,5
05.07.20222.1222.137,52.1022.125
06.07.20222.1042.1382.103,52.126,5
07.07.20222.1602.1602.1222.144
08.07.20222.133,52.141,52.0972.122
11.07.20222.1482.1722.134,52.164
12.07.20222.1742.187,52.159,52.162,5
13.07.20222.1552.177,52.1542.170
14.07.20222.1602.172,52.1512.162
15.07.20222.166,52.1742.146,52.155,5
19.07.20222.1502.1502.1062.122
20.07.20222.1412.1562.126,52.151,5
21.07.20222.119,52.1502.116,52.150
22.07.20222.1412.161,52.1262.147
25.07.20222.1402.149,52.1282.140
26.07.20222.1402.1452.1182.124,5
27.07.20222.1472.2052.144,52.192
28.07.20222.2002.2002.1752.183
29.07.20222.1302.1322.074,52.087,5
01.08.20222.0612.091,52.0372.062,5
02.08.20222.0632.066,52.001,52.006
03.08.20222.006,52.013,51.9761.980,5
04.08.20222.004,52.0101.9731.999,5
05.08.20222.0042.0302.0002.020
08.08.20222.0302.0562.017,52.052
09.08.20222.0552.0722.037,52.043,5
10.08.20221.9662.014,51.9632.014,5
12.08.20222.050,52.0682.027,52.034,5
15.08.20222.0432.057,52.026,52.050
16.08.20222.0552.0602.0352.043
17.08.20222.0422.0532.0332.050
18.08.20222.0522.0552.0152.016
19.08.20222.025,52.0452.018,52.022,5
22.08.20222.022,52.044,52.0152.041,5
23.08.20222.0182.0271.989,51.993,5
24.08.20221.9811.9871.9721.980
25.08.20221.981,52.0031.981,51.999
26.08.20221.9902.004,51.983,51.997,5
29.08.20221.971,51.975,51.954,51.973
30.08.20221.9851.998,51.9751.991
31.08.20221.9781.9861.9641.984,5
01.09.20221.969,52.0041.960,51.991,5
02.09.20221.998,52.0061.973,51.994
05.09.20221.9851.9861.960,51.971,5
06.09.20221.967,51.982,51.963,51.974
07.09.20221.9721.981,51.950,51.959,5
08.09.20221.971,52.0081.966,51.999,5
09.09.20221.994,52.018,51.9852.014
12.09.20222.029,52.029,52.007,52.026,5
13.09.20222.024,52.0422.020,52.029
14.09.20221.9942.0071.976,51.983
15.09.20221.9931.994,51.978,51.989,5
16.09.20221.9671.973,51.9581.970
20.09.20221.9711.987,51.9681.979
21.09.20221.9421.962,51.937,51.940,5
22.09.20221.900,51.911,51.889,51.904,5
26.09.20221.9041.933,51.8871.889
27.09.20221.8891.913,51.888,51.900
28.09.20221.879,51.892,51.862,51.876,5
29.09.20221.872,51.909,51.866,51.905
30.09.20221.9131.9321.9091.917
03.10.20221.9171.9221.891,51.922
04.10.20221.9481.9661.937,51.965
05.10.20221.973,51.9911.958,51.991
06.10.20221.984,51.997,51.9721.972
07.10.20221.9571.974,51.9481.968
11.10.20221.9441.9511.9171.924,5
12.10.20221.9251.9431.914,51.924,5
13.10.20221.9181.926,51.907,51.921
14.10.20221.9602.012,51.9552.004
17.10.20221.9751.981,51.9611.976,5
18.10.20222.0102.016,51.9932.013
19.10.20222.0232.032,51.9842.000
20.10.20221.9952.0111.991,52.005,5
21.10.20221.993,52.009,51.981,51.990,5
24.10.20222.000,52.012,51.979,51.979,5
25.10.20222.008,52.0171.988,52.016
26.10.20222.0332.055,52.0292.042,5
27.10.20222.0552.0592.017,52.028
28.10.20222.0192.039,52.0082.028
31.10.20222.0292.055,52.023,52.046,5
01.11.20222.0702.093,52.060,52.090,5
02.11.20222.069,52.0832.0412.081,5
04.11.20222.0562.082,52.0482.070,5
07.11.20222.064,52.070,52.048,52.060,5
08.11.20222.073,52.0972.067,52.087,5
09.11.20222.094,52.094,52.0592.067,5
10.11.20222.0522.0702.0382.068,5
11.11.20222.0982.0982.0562.076
14.11.20222.057,52.069,52.041,52.048
15.11.20222.0852.1092.078,52.100,5
16.11.20222.082,52.090,52.0582.060,5
17.11.20222.056,52.073,52.048,52.067,5
18.11.20222.0902.1142.080,52.107,5
21.11.20222.111,52.1192.1002.104,5
22.11.20222.1212.149,52.1202.139
24.11.20222.1502.1712.145,52.150
25.11.20222.1622.1642.139,52.145
28.11.20222.154,52.161,52.132,52.142
29.11.20222.139,52.1462.1182.128,5
30.11.20222.120,52.130,52.1032.128
01.12.20222.1262.1412.1162.127
02.12.20222.102,52.1292.064,52.084,5
05.12.20222.1002.1062.0732.089
06.12.20222.0852.0942.0762.092
07.12.20222.078,52.111,52.0662.103
08.12.20222.1292.1342.1082.125
09.12.20222.1002.1432.0982.136
12.12.20222.1252.1402.1212.129
13.12.20222.151,52.1692.144,52.169
14.12.20222.181,52.194,52.172,52.186
15.12.20222.170,52.188,52.1632.166
16.12.20222.145,52.152,52.1332.148,5
19.12.20222.1352.1362.0992.106
20.12.20222.109,52.1132.0092.071,5
21.12.20222.0682.072,52.040,52.048,5
22.12.20222.0602.061,52.0372.051,5
23.12.20222.048,52.057,52.026,52.034
26.12.20222.0412.0492.035,52.035,5
27.12.20222.0422.0492.023,52.029
28.12.20222.0302.0412.022,52.033
29.12.20222.0162.0262.003,52.025
30.12.20222.0152.024,52.004,52.006,5