Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Astellas Pharma Inc. logosu
4503.T
Astellas Pharma Inc.
09:30:00
2145.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2175
Düşük₺2122
Yüksek₺2161
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4503.T: Astellas Pharma Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.575,7037
KAPANIŞ 1.574,5905

En Düşük

DÜŞÜK 1.243,5

En Yüksek

YÜKSEK 2.143,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20251.5351.536,51.516,51.527
07.01.20251.534,51.5441.5281.537
08.01.20251.5321.540,51.5211.521
09.01.20251.5221.544,51.513,51.536
10.01.20251.5301.535,51.5071.510
14.01.20251.513,51.5231.5021.516,5
15.01.20251.5391.559,51.528,51.528,5
16.01.20251.5251.5261.504,51.504,5
17.01.20251.5041.5071.4901.494
20.01.20251.4941.496,51.4761.485,5
21.01.20251.489,51.4981.4841.488
22.01.20251.492,51.497,51.4841.486
23.01.20251.4771.4821.460,51.478
24.01.20251.5001.514,51.492,51.502
27.01.20251.508,51.527,51.5071.518,5
28.01.20251.532,51.5531.5271.538,5
29.01.20251.5351.5371.519,51.531,5
30.01.20251.531,51.5351.5191.529
31.01.20251.5291.529,51.5131.514,5
03.02.20251.5001.503,51.4711.471,5
04.02.20251.4821.503,51.4791.485
05.02.20251.470,51.472,51.4151.427,5
06.02.20251.431,51.4451.4261.433
07.02.20251.4271.4441.422,51.433,5
10.02.20251.4401.4621.428,51.453
12.02.20251.447,51.5121.418,51.448,5
13.02.20251.478,51.5101.474,51.494
14.02.20251.502,51.517,51.4771.488,5
17.02.20251.4811.489,51.4761.477
18.02.20251.4761.486,51.4731.476
19.02.20251.467,51.472,51.456,51.463
20.02.20251.4551.467,51.4441.453,5
21.02.20251.458,51.4741.458,51.465,5
25.02.20251.4661.4981.4661.494,5
26.02.20251.5041.504,51.488,51.489
27.02.20251.4871.5001.4771.479
28.02.20251.474,51.4861.4471.454
03.03.20251.470,51.474,51.4551.461
04.03.20251.462,51.476,51.4551.457,5
05.03.20251.457,51.484,51.4541.470
06.03.20251.4761.4921.470,51.472
07.03.20251.458,51.4681.452,51.456,5
10.03.20251.4601.4711.4591.460
11.03.20251.4551.463,51.443,51.446
12.03.20251.445,51.4581.4351.458
13.03.20251.4531.462,51.4501.458,5
14.03.20251.4461.472,51.4461.468
17.03.20251.473,51.4861.4671.480
18.03.20251.4921.4951.4841.484
19.03.20251.4851.5011.4851.493,5
21.03.20251.4751.5091.469,51.494
24.03.20251.5061.512,51.5021.502
25.03.20251.5021.5101.493,51.500
26.03.20251.5101.512,51.490,51.496
27.03.20251.4921.5041.488,51.502,5
28.03.20251.4681.482,51.4671.477,5
31.03.20251.4611.4641.441,51.446,5
01.04.20251.4611.4731.454,51.461
02.04.20251.4511.4571.4031.404
03.04.20251.3751.388,51.3651.375,5
04.04.20251.3721.4081.3721.390
07.04.20251.3001.3371.2741.301,5
08.04.20251.329,51.3441.3151.341
09.04.20251.3281.331,51.243,51.257
10.04.20251.3501.3611.320,51.333,5
11.04.20251.253,51.276,51.251,51.269,5
14.04.20251.2901.322,51.2901.313
15.04.20251.3321.3501.3281.337
16.04.20251.3301.334,51.314,51.322,5
17.04.20251.3211.3281.3141.327
18.04.20251.3481.3531.328,51.352,5
21.04.20251.3481.348,51.327,51.335,5
22.04.20251.332,51.349,51.323,51.349,5
23.04.20251.377,51.378,51.3571.368
24.04.20251.3681.3751.3561.360,5
25.04.20251.3741.388,51.366,51.381,5
28.04.20251.4521.4621.427,51.435
30.04.20251.433,51.446,51.4191.427,5
01.05.20251.435,51.439,51.420,51.439
02.05.20251.4381.4641.4341.458
07.05.20251.458,51.459,51.4141.431,5
08.05.20251.4311.434,51.3991.408
09.05.20251.4001.402,51.3851.396
12.05.20251.379,51.3801.3301.342
13.05.20251.4021.4061.3681.372
14.05.20251.3701.380,51.3531.353,5
15.05.20251.3331.3501.328,51.341
16.05.20251.3631.3681.351,51.366
19.05.20251.3811.3901.374,51.374,5
20.05.20251.3881.388,51.356,51.364,5
21.05.20251.3801.383,51.3741.380
22.05.20251.3741.3961.3731.390,5
23.05.20251.4091.419,51.392,51.393
26.05.20251.3851.4001.382,51.396,5
27.05.20251.396,51.408,51.3931.404,5
28.05.20251.411,51.414,51.400,51.400,5
29.05.20251.4021.4191.4021.413,5
30.05.20251.4001.4311.3951.429
02.06.20251.4251.431,51.4121.424,5
03.06.20251.4201.433,51.412,51.428
04.06.20251.4251.4311.413,51.415,5
05.06.20251.4061.4091.3841.395,5
06.06.20251.400,51.404,51.394,51.396
09.06.20251.4161.4161.402,51.402,5
10.06.20251.410,51.4221.402,51.417,5
11.06.20251.4211.4321.415,51.419
12.06.20251.4211.422,51.4101.416,5
13.06.20251.4091.4091.388,51.388,5
16.06.20251.398,51.4031.385,51.385,5
17.06.20251.3821.386,51.375,51.383
18.06.20251.378,51.3831.376,51.380
19.06.20251.3751.376,51.3531.355,5
20.06.20251.3631.3641.351,51.351,5
23.06.20251.3521.358,51.343,51.358,5
24.06.20251.368,51.391,51.367,51.390,5
25.06.20251.3991.399,51.376,51.383
26.06.20251.384,51.392,51.3821.385
27.06.20251.3911.4041.3841.402
30.06.20251.4021.4191.3991.416,5
01.07.20251.409,51.4141.388,51.391
02.07.20251.391,51.3971.385,51.391,5
03.07.20251.3901.396,51.3731.391,5
04.07.20251.3951.4021.388,51.402
07.07.20251.4071.407,51.381,51.382
08.07.20251.379,51.3881.3651.365
09.07.20251.3831.3891.370,51.386
10.07.20251.3801.380,51.3681.377
11.07.20251.4021.4191.397,51.406,5
14.07.20251.4161.481,51.412,51.439,5
15.07.20251.4501.462,51.439,51.442
16.07.20251.4401.448,51.4331.438,5
17.07.20251.4381.4521.4371.452
18.07.20251.4571.461,51.4441.448,5
22.07.20251.4351.4381.422,51.423
23.07.20251.4391.491,51.431,51.487,5
24.07.20251.489,51.5111.482,51.489,5
25.07.20251.4901.4961.474,51.477,5
28.07.20251.4791.4941.477,51.490
29.07.20251.4811.5011.4751.498,5
30.07.20251.5051.5081.4841.488
31.07.20251.566,51.602,51.5561.578,5
01.08.20251.5781.5851.5601.576,5
04.08.20251.562,51.5671.5491.556,5
05.08.20251.5611.5831.5521.580,5
06.08.20251.5751.599,51.5661.593,5
07.08.20251.5891.614,51.586,51.604,5
08.08.20251.6101.6211.5941.615,5
12.08.20251.6251.6531.6221.649
13.08.20251.6501.6721.649,51.661,5
14.08.20251.6681.674,51.6481.652
15.08.20251.6701.6711.6511.671
18.08.20251.6711.6951.670,51.684,5
19.08.20251.6931.7051.678,51.704
20.08.20251.7081.7151.6871.696,5
21.08.20251.6981.6981.6751.677,5
22.08.20251.6831.693,51.677,51.692,5
25.08.20251.6931.6931.6751.675
26.08.20251.6731.6741.6291.629
27.08.20251.6281.633,51.6131.615,5
28.08.20251.623,51.629,51.6131.620
29.08.20251.6251.633,51.613,51.620
01.09.20251.6401.6481.629,51.643,5
02.09.20251.6451.6671.6441.659
03.09.20251.6701.671,51.650,51.664
04.09.20251.6731.6901.669,51.678,5
05.09.20251.680,51.7041.6701.701
08.09.20251.7131.7261.7011.724
09.09.20251.7201.724,51.6951.695
10.09.20251.6941.6951.6771.678
11.09.20251.6681.6881.662,51.688
12.09.20251.7001.7001.683,51.690,5
16.09.20251.6871.7001.6801.682,5
17.09.20251.6801.6841.6481.655
18.09.20251.6601.6611.6471.650
19.09.20251.6741.6841.657,51.657,5
22.09.20251.6681.6821.6661.672
24.09.20251.6841.6891.667,51.670
25.09.20251.678,51.678,51.6611.661,5
26.09.20251.641,51.657,51.6361.644
29.09.20251.6201.620,51.590,51.600,5
30.09.20251.590,51.6071.5861.600,5
01.10.20251.6191.6211.6011.609,5
02.10.20251.6501.6501.621,51.646
03.10.20251.632,51.640,51.6151.624,5
06.10.20251.6601.6751.6521.660
07.10.20251.657,51.6661.650,51.662
08.10.20251.670,51.677,51.6401.649
09.10.20251.6381.662,51.6341.662,5
10.10.20251.6481.6501.6171.621
14.10.20251.5811.603,51.572,51.586
15.10.20251.6001.6081.5801.586
16.10.20251.601,51.612,51.5871.612,5
17.10.20251.6001.619,51.5981.606,5
20.10.20251.6401.6421.623,51.626,5
21.10.20251.633,51.6381.6221.622
22.10.20251.6201.6341.617,51.623
23.10.20251.6301.6361.618,51.635
24.10.20251.6341.6381.623,51.623,5
27.10.20251.6351.6391.625,51.636
28.10.20251.631,51.6331.603,51.603,5
29.10.20251.6001.610,51.5691.575,5
30.10.20251.5701.601,51.557,51.600
31.10.20251.6351.644,51.595,51.613,5
04.11.20251.6501.7051.6371.703,5
05.11.20251.731,51.751,51.662,51.697,5
06.11.20251.6941.7421.6881.742
07.11.20251.756,51.7641.7261.752,5
10.11.20251.757,51.7671.7421.765,5
11.11.20251.7701.7941.7621.790,5
12.11.20251.8151.8551.813,51.854
13.11.20251.8591.8861.8511.874,5
14.11.20251.8791.896,51.861,51.893
17.11.20251.8901.911,51.882,51.896
18.11.20251.9151.9361.8941.894
19.11.20251.9121.922,51.8961.914
20.11.20251.9241.9821.9231.979,5
21.11.20251.960,51.9791.9451.964,5
25.11.20251.9901.992,51.951,51.978
26.11.20251.9691.993,51.9441.983
27.11.20251.9591.978,51.9531.966,5
28.11.20251.957,51.9691.939,51.969
01.12.20251.9451.973,51.938,51.970,5
02.12.20251.9721.992,51.957,51.992,5
03.12.20251.9811.9951.9651.983,5
04.12.20251.976,52.0001.9732.000
05.12.20251.999,52.0091.967,52.000
08.12.20252.043,52.0441.996,52.007
09.12.20252.0052.0242.000,52.020
10.12.20252.0502.0992.048,52.074
11.12.20252.065,52.0722.0462.048
12.12.20252.059,52.064,52.0372.055
15.12.20252.0802.1212.071,52.110
16.12.20252.1302.1342.1102.126
17.12.20252.1332.1402.1002.109,5
18.12.20252.1302.143,52.110,52.117
19.12.20252.1132.115,52.082,52.100
22.12.20252.109,52.109,52.080,52.084
23.12.20252.0812.106,52.0772.106,5
24.12.20252.1082.1122.085,52.093
25.12.20252.1052.105,52.090,52.094
26.12.20252.099,52.1092.090,52.099
29.12.20252.101,52.102,52.086,52.100
30.12.20252.102,52.1092.0882.093