Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Astellas Pharma Inc. logosu
4503.T
Astellas Pharma Inc.
09:30:00
2145.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2175
Düşük₺2122
Yüksek₺2161
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4503.T: Astellas Pharma Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.643,0245
KAPANIŞ 1.643,5041

En Düşük

DÜŞÜK 1.426

En Yüksek

YÜKSEK 1.835
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20241.716,51.7491.701,51.749
05.01.20241.762,51.784,51.757,51.766
09.01.20241.7261.7561.721,51.738,5
10.01.20241.7441.770,51.7431.763
11.01.20241.7821.7851.7561.764
12.01.20241.8001.8001.747,51.754
15.01.20241.755,51.7631.7491.757,5
16.01.20241.760,51.786,51.757,51.783,5
17.01.20241.7901.801,51.741,51.741,5
18.01.20241.7441.7581.715,51.716,5
19.01.20241.710,51.7331.707,51.710
22.01.20241.7051.716,51.6981.710
23.01.20241.7151.7341.7141.724,5
24.01.20241.711,51.7181.7021.703
25.01.20241.7001.707,51.682,51.701
26.01.20241.693,51.6951.6761.688
29.01.20241.6981.721,51.6981.712,5
30.01.20241.7141.730,51.7131.713
31.01.20241.7111.729,51.7061.725
01.02.20241.7051.712,51.680,51.692
02.02.20241.699,51.7031.6801.680
05.02.20241.6801.7031.6681.700
06.02.20241.6621.699,51.6231.623
07.02.20241.6061.6291.6051.621,5
08.02.20241.6101.619,51.5911.610
09.02.20241.5971.621,51.5941.615,5
13.02.20241.6231.6551.6181.655
14.02.20241.661,51.669,51.646,51.666
15.02.20241.6701.6701.6391.652,5
16.02.20241.6651.6821.6531.675
19.02.20241.678,51.6901.6701.682,5
20.02.20241.6901.695,51.680,51.685
21.02.20241.688,51.6911.675,51.677
22.02.20241.6711.672,51.647,51.649,5
26.02.20241.6551.678,51.6491.671,5
27.02.20241.6401.6601.6371.658,5
28.02.20241.665,51.674,51.658,51.664
29.02.20241.658,51.6661.638,51.651,5
01.03.20241.6561.679,51.6551.674,5
04.03.20241.6861.6871.6631.681,5
05.03.20241.6621.6701.635,51.636
06.03.20241.6361.6501.6261.636,5
07.03.20241.624,51.630,51.5961.599
08.03.20241.567,51.581,51.5511.575,5
11.03.20241.5771.6031.573,51.598
12.03.20241.610,51.610,51.5731.594,5
13.03.20241.5941.5971.583,51.583,5
14.03.20241.5841.600,51.578,51.593
15.03.20241.6001.615,51.5961.615
18.03.20241.6261.6421.6221.636
19.03.20241.636,51.646,51.6301.646,5
21.03.20241.6611.6791.6531.677
22.03.20241.6691.6841.651,51.672
25.03.20241.6761.6761.653,51.653,5
26.03.20241.6501.679,51.6421.674,5
27.03.20241.6851.696,51.6771.692,5
28.03.20241.6551.659,51.6221.625
29.03.20241.638,51.6631.635,51.643,5
01.04.20241.6521.6711.640,51.641
02.04.20241.6381.652,51.634,51.648,5
03.04.20241.6461.6471.613,51.621
04.04.20241.628,51.6311.6031.603,5
05.04.20241.5981.6071.582,51.602,5
08.04.20241.6101.610,51.590,51.596,5
09.04.20241.590,51.602,51.590,51.596
10.04.20241.5961.598,51.5731.574
11.04.20241.5671.5871.565,51.584,5
12.04.20241.576,51.5851.5691.571
15.04.20241.506,51.524,51.4361.446
16.04.20241.446,51.461,51.4261.451,5
17.04.20241.454,51.4891.4481.466,5
18.04.20241.466,51.4771.4631.465,5
19.04.20241.4861.495,51.467,51.480,5
22.04.20241.497,51.5091.474,51.476
23.04.20241.477,51.5061.477,51.491,5
24.04.20241.4641.4851.4631.469
25.04.20241.470,51.484,51.4531.455
26.04.20241.4821.5061.4461.506
30.04.20241.5141.522,51.4981.514
01.05.20241.513,51.5361.5101.525
02.05.20241.5251.566,51.5171.558
07.05.20241.560,51.573,51.5431.562,5
08.05.20241.555,51.567,51.544,51.544,5
09.05.20241.5401.5451.5181.541
10.05.20241.5371.549,51.5191.527,5
13.05.20241.5191.5231.5011.510,5
14.05.20241.5181.5361.5141.521
15.05.20241.5251.537,51.5211.525
16.05.20241.5251.529,51.5101.513,5
17.05.20241.5091.510,51.4811.487
20.05.20241.4931.5291.4921.511,5
21.05.20241.5031.509,51.496,51.502
22.05.20241.5081.5331.503,51.522
23.05.20241.5301.5711.525,51.561
24.05.20241.5461.5721.542,51.565,5
27.05.20241.565,51.5851.5561.569,5
28.05.20241.5641.5701.551,51.562,5
29.05.20241.5551.5581.525,51.535,5
30.05.20241.524,51.5281.5011.520
31.05.20241.536,51.5541.5311.548,5
03.06.20241.562,51.5701.5451.557,5
04.06.20241.5501.579,51.5431.577
05.06.20241.5661.599,51.565,51.594,5
06.06.20241.5951.602,51.5831.586,5
07.06.20241.5831.600,51.5791.590
10.06.20241.595,51.5971.5681.576,5
11.06.20241.5901.596,51.5741.579
12.06.20241.5631.5691.5491.567
13.06.20241.5561.5561.502,51.506,5
14.06.20241.4831.5101.4821.502
17.06.20241.506,51.5131.495,51.509,5
18.06.20241.5071.5121.4881.505
19.06.20241.500,51.508,51.493,51.502,5
20.06.20241.4991.5041.4881.497
21.06.20241.4951.5381.4941.529,5
24.06.20241.5421.566,51.536,51.562,5
25.06.20241.564,51.5881.557,51.578,5
26.06.20241.575,51.5991.5671.584
27.06.20241.5781.6141.5661.599
28.06.20241.6051.6091.5851.590
01.07.20241.590,51.5931.5671.588,5
02.07.20241.5841.5921.5691.588
03.07.20241.5851.5951.5831.590
04.07.20241.5921.6051.5841.604
05.07.20241.6151.6231.604,51.616,5
08.07.20241.6251.6321.603,51.609,5
09.07.20241.6121.6351.606,51.629,5
10.07.20241.6251.6321.6121.630
11.07.20241.6451.6651.642,51.662
12.07.20241.6551.664,51.647,51.657
16.07.20241.6561.6601.6441.655
17.07.20241.6671.697,51.665,51.688
18.07.20241.6871.7041.6781.697
19.07.20241.6571.6631.6251.642
22.07.20241.6441.6481.620,51.636,5
23.07.20241.6421.656,51.638,51.654
24.07.20241.6501.6721.644,51.660
25.07.20241.6601.669,51.641,51.664
26.07.20241.6781.697,51.6661.689
29.07.20241.698,51.714,51.6871.710,5
30.07.20241.7201.7301.710,51.729,5
31.07.20241.7321.7491.7191.747,5
01.08.20241.736,51.736,51.6981.714
02.08.20241.734,51.762,51.695,51.745
05.08.20241.684,51.7221.6211.636,5
06.08.20241.6761.7221.5841.627
07.08.20241.6001.713,51.6001.693,5
08.08.20241.6631.7011.650,51.680,5
09.08.20241.6751.685,51.6201.630,5
13.08.20241.623,51.6501.6231.650
14.08.20241.670,51.679,51.642,51.678,5
15.08.20241.6741.7011.668,51.695,5
16.08.20241.7231.7241.7001.715,5
19.08.20241.7161.7161.6781.683,5
20.08.20241.711,51.7251.7031.712
21.08.20241.7301.759,51.726,51.750
22.08.20241.759,51.8161.7521.816
23.08.20241.8161.827,51.8071.827,5
26.08.20241.7931.8021.773,51.794,5
27.08.20241.7941.816,51.789,51.816
28.08.20241.8101.8211.7961.814,5
29.08.20241.8191.8351.814,51.828
30.08.20241.819,51.8261.800,51.817
02.09.20241.8201.8201.7831.792
03.09.20241.7901.821,51.7861.820
04.09.20241.772,51.798,51.768,51.798,5
05.09.20241.7621.8021.7561.794,5
06.09.20241.7951.813,51.7951.801
09.09.20241.7881.8201.772,51.815
10.09.20241.8201.824,51.788,51.791
11.09.20241.799,51.8051.768,51.779
12.09.20241.788,51.814,51.785,51.789,5
13.09.20241.784,51.8051.698,51.705
17.09.20241.7181.7211.643,51.689
18.09.20241.6961.719,51.689,51.709,5
19.09.20241.7431.761,51.716,51.732
20.09.20241.749,51.7581.7311.737
24.09.20241.7501.758,51.723,51.723,5
25.09.20241.7401.7461.7261.740
26.09.20241.7291.732,51.7041.719
27.09.20241.6901.710,51.6701.709,5
30.09.20241.6501.6531.6211.647
01.10.20241.6501.6771.645,51.676,5
02.10.20241.666,51.679,51.6591.679,5
03.10.20241.706,51.7291.7051.722,5
04.10.20241.7201.729,51.714,51.728
07.10.20241.7471.7671.728,51.759
08.10.20241.7471.7511.717,51.744
09.10.20241.759,51.7621.7271.747
10.10.20241.7611.7711.7501.766
11.10.20241.7441.753,51.738,51.750,5
15.10.20241.747,51.756,51.723,51.725,5
16.10.20241.7101.731,51.6951.711
17.10.20241.723,51.7411.7171.733
18.10.20241.7501.7721.744,51.762
21.10.20241.7621.7881.7551.785
22.10.20241.7861.7861.7601.778
23.10.20241.7681.782,51.7591.762
24.10.20241.762,51.7741.7581.761
25.10.20241.757,51.7601.7281.736,5
28.10.20241.696,51.7491.692,51.735,5
29.10.20241.747,51.7921.7411.790,5
30.10.20241.7901.8031.7801.789
31.10.20241.8091.810,51.763,51.795,5
01.11.20241.769,51.796,51.7621.781,5
05.11.20241.7001.747,51.699,51.729
06.11.20241.7351.774,51.731,51.743
07.11.20241.7351.7451.712,51.734,5
08.11.20241.751,51.752,51.7131.715,5
11.11.20241.715,51.730,51.7111.729,5
12.11.20241.738,51.746,51.701,51.709,5
13.11.20241.7051.706,51.663,51.670
14.11.20241.6851.6871.667,51.667,5
15.11.20241.672,51.6921.668,51.670,5
18.11.20241.6561.6601.6121.614,5
19.11.20241.5781.5851.5441.561
20.11.20241.573,51.580,51.561,51.572,5
21.11.20241.5851.598,51.5701.572
22.11.20241.5751.577,51.5591.562
25.11.20241.5981.601,51.5701.572
26.11.20241.5681.5721.552,51.572
27.11.20241.5721.578,51.561,51.567
28.11.20241.562,51.5741.5551.571,5
29.11.20241.5601.5701.5491.561,5
02.12.20241.5701.5891.5641.584
03.12.20241.6001.624,51.5951.620
04.12.20241.606,51.6091.5951.605,5
05.12.20241.6041.6081.587,51.593
06.12.20241.5911.5961.5761.581
09.12.20241.5811.592,51.575,51.582,5
10.12.20241.598,51.599,51.5751.580,5
11.12.20241.577,51.592,51.570,51.574,5
12.12.20241.5761.5891.573,51.581,5
13.12.20241.5531.5701.5471.556,5
16.12.20241.552,51.5561.5221.527
17.12.20241.5171.523,51.5071.516,5
18.12.20241.5101.5171.504,51.509,5
19.12.20241.5071.5261.501,51.520
20.12.20241.5281.544,51.525,51.542,5
23.12.20241.5301.5341.507,51.519
24.12.20241.524,51.5351.5161.530,5
25.12.20241.539,51.5411.513,51.521
26.12.20241.5171.529,51.5171.529,5
27.12.20241.5301.5501.5301.544,5
30.12.20241.548,51.5511.5331.534,5