4901.T
FUJIFILM Holdings Corporation
09:30:00
3383 ¥
0.0000 (%0.00)
Önceki Kapanış: 3424
Düşük₺3363
Yüksek₺3495
4901.T: FUJIFILM Holdings Corporation Arşiv
2002 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.303,4198
KAPANIŞ 1.308,0583
En Düşük
DÜŞÜK 1.113,33
En Yüksek
YÜKSEK 1.573,33
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2002 | 1.573,33 | 1.573,33 | 1.573,33 | 1.573,33 |
| 07.01.2002 | 1.560 | 1.570 | 1.550 | 1.565 |
| 08.01.2002 | 1.523,33 | 1.546,67 | 1.500 | 1.535 |
| 09.01.2002 | 1.530 | 1.553,33 | 1.506,67 | 1.541,67 |
| 10.01.2002 | 1.493,33 | 1.523,33 | 1.463,33 | 1.508,33 |
| 16.01.2002 | 1.463,33 | 1.483,33 | 1.443,33 | 1.473,33 |
| 17.01.2002 | 1.440 | 1.480 | 1.400 | 1.460 |
| 18.01.2002 | 1.466,67 | 1.466,67 | 1.466,67 | 1.466,67 |
| 21.01.2002 | 1.433,33 | 1.443,33 | 1.423,33 | 1.438,33 |
| 22.01.2002 | 1.413,33 | 1.436,67 | 1.390 | 1.425 |
| 23.01.2002 | 1.420 | 1.456,67 | 1.420 | 1.420 |
| 25.01.2002 | 1.513,33 | 1.513,33 | 1.513,33 | 1.513,33 |
| 28.01.2002 | 1.476,67 | 1.503,33 | 1.450 | 1.490 |
| 29.01.2002 | 1.420 | 1.443,33 | 1.396,67 | 1.431,67 |
| 04.02.2002 | 1.370 | 1.413,33 | 1.326,67 | 1.391,67 |
| 08.02.2002 | 1.323,33 | 1.356,67 | 1.290 | 1.340 |
| 15.02.2002 | 1.360 | 1.376,67 | 1.343,33 | 1.368,33 |
| 18.02.2002 | 1.366,67 | 1.380 | 1.353,33 | 1.373,33 |
| 19.02.2002 | 1.320 | 1.356,67 | 1.283,33 | 1.338,33 |
| 20.02.2002 | 1.293,33 | 1.316,67 | 1.270 | 1.305 |
| 21.02.2002 | 1.293,33 | 1.293,33 | 1.293,33 | 1.293,33 |
| 22.02.2002 | 1.386,67 | 1.416,67 | 1.356,67 | 1.401,67 |
| 26.02.2002 | 1.403,33 | 1.423,33 | 1.383,33 | 1.413,33 |
| 27.02.2002 | 1.416,67 | 1.436,67 | 1.396,67 | 1.426,67 |
| 28.02.2002 | 1.406,67 | 1.440 | 1.406,67 | 1.406,67 |
| 04.03.2002 | 1.480 | 1.510 | 1.450 | 1.495 |
| 05.03.2002 | 1.443,33 | 1.486,67 | 1.400 | 1.465 |
| 08.03.2002 | 1.470 | 1.503,33 | 1.436,67 | 1.486,67 |
| 13.03.2002 | 1.470 | 1.490 | 1.450 | 1.480 |
| 15.03.2002 | 1.436,67 | 1.453,33 | 1.420 | 1.445 |
| 18.03.2002 | 1.436,67 | 1.450 | 1.423,33 | 1.443,33 |
| 19.03.2002 | 1.456,67 | 1.460 | 1.453,33 | 1.458,33 |
| 20.03.2002 | 1.480 | 1.506,67 | 1.453,33 | 1.493,33 |
| 22.03.2002 | 1.456,67 | 1.503,33 | 1.410 | 1.480 |
| 25.03.2002 | 1.446,67 | 1.466,67 | 1.426,67 | 1.456,67 |
| 27.03.2002 | 1.396,67 | 1.426,67 | 1.366,67 | 1.411,67 |
| 28.03.2002 | 1.390 | 1.410 | 1.370 | 1.400 |
| 03.04.2002 | 1.453,33 | 1.466,67 | 1.440 | 1.460 |
| 04.04.2002 | 1.416,67 | 1.446,67 | 1.413,33 | 1.416,67 |
| 08.04.2002 | 1.360 | 1.373,33 | 1.346,67 | 1.366,67 |
| 09.04.2002 | 1.370 | 1.403,33 | 1.336,67 | 1.386,67 |
| 10.04.2002 | 1.370 | 1.376,67 | 1.363,33 | 1.373,33 |
| 11.04.2002 | 1.353,33 | 1.373,33 | 1.333,33 | 1.363,33 |
| 12.04.2002 | 1.346,67 | 1.356,67 | 1.336,67 | 1.351,67 |
| 15.04.2002 | 1.360 | 1.380 | 1.340 | 1.370 |
| 16.04.2002 | 1.376,67 | 1.380 | 1.373,33 | 1.378,33 |
| 17.04.2002 | 1.390 | 1.390 | 1.390 | 1.390 |
| 18.04.2002 | 1.373,33 | 1.386,67 | 1.360 | 1.380 |
| 24.04.2002 | 1.433,33 | 1.433,33 | 1.433,33 | 1.433,33 |
| 25.04.2002 | 1.390 | 1.416,67 | 1.363,33 | 1.403,33 |
| 07.05.2002 | 1.303,33 | 1.330 | 1.276,67 | 1.316,67 |
| 09.05.2002 | 1.356,67 | 1.373,33 | 1.340 | 1.365 |
| 10.05.2002 | 1.356,67 | 1.366,67 | 1.346,67 | 1.361,67 |
| 13.05.2002 | 1.330 | 1.353,33 | 1.306,67 | 1.341,67 |
| 14.05.2002 | 1.340 | 1.363,33 | 1.316,67 | 1.351,67 |
| 16.05.2002 | 1.376,67 | 1.386,67 | 1.366,67 | 1.381,67 |
| 28.05.2002 | 1.353,33 | 1.363,33 | 1.343,33 | 1.358,33 |
| 30.05.2002 | 1.320 | 1.330 | 1.310 | 1.325 |
| 03.06.2002 | 1.326,67 | 1.333,33 | 1.320 | 1.330 |
| 04.06.2002 | 1.323,33 | 1.343,33 | 1.303,33 | 1.333,33 |
| 05.06.2002 | 1.323,33 | 1.343,33 | 1.303,33 | 1.333,33 |
| 10.06.2002 | 1.316,67 | 1.326,67 | 1.306,67 | 1.321,67 |
| 11.06.2002 | 1.330 | 1.336,67 | 1.323,33 | 1.333,33 |
| 13.06.2002 | 1.320 | 1.340 | 1.300 | 1.330 |
| 18.06.2002 | 1.303,33 | 1.303,33 | 1.303,33 | 1.303,33 |
| 19.06.2002 | 1.263,33 | 1.296,67 | 1.230 | 1.280 |
| 21.06.2002 | 1.236,67 | 1.250 | 1.223,33 | 1.243,33 |
| 24.06.2002 | 1.266,67 | 1.266,67 | 1.266,67 | 1.266,67 |
| 25.06.2002 | 1.253,33 | 1.276,67 | 1.230 | 1.265 |
| 26.06.2002 | 1.223,33 | 1.253,33 | 1.193,33 | 1.238,33 |
| 27.06.2002 | 1.253,33 | 1.263,33 | 1.243,33 | 1.258,33 |
| 28.06.2002 | 1.290 | 1.290 | 1.290 | 1.290 |
| 02.07.2002 | 1.263,33 | 1.273,33 | 1.253,33 | 1.268,33 |
| 03.07.2002 | 1.286,67 | 1.303,33 | 1.250 | 1.286,67 |
| 04.07.2002 | 1.260 | 1.296,67 | 1.223,33 | 1.278,33 |
| 05.07.2002 | 1.246,67 | 1.290 | 1.203,33 | 1.268,33 |
| 15.07.2002 | 1.166,67 | 1.196,67 | 1.166,67 | 1.166,67 |
| 17.07.2002 | 1.183,33 | 1.193,33 | 1.163,33 | 1.183,33 |
| 19.07.2002 | 1.200 | 1.230 | 1.200 | 1.200 |
| 23.07.2002 | 1.203,33 | 1.213,33 | 1.183,33 | 1.200 |
| 25.07.2002 | 1.166,67 | 1.196,67 | 1.166,67 | 1.166,67 |
| 26.07.2002 | 1.150 | 1.176,67 | 1.130 | 1.150 |
| 29.07.2002 | 1.230 | 1.236,67 | 1.210 | 1.230 |
| 30.07.2002 | 1.263,33 | 1.270 | 1.250 | 1.263,33 |
| 31.07.2002 | 1.236,67 | 1.256,67 | 1.230 | 1.236,67 |
| 01.08.2002 | 1.213,33 | 1.240 | 1.190 | 1.236,67 |
| 02.08.2002 | 1.256,67 | 1.263,33 | 1.206,67 | 1.256,67 |
| 06.08.2002 | 1.270 | 1.276,67 | 1.246,67 | 1.270 |
| 07.08.2002 | 1.270 | 1.293,33 | 1.266,67 | 1.270 |
| 09.08.2002 | 1.293,33 | 1.293,33 | 1.276,67 | 1.293,33 |
| 14.08.2002 | 1.240 | 1.266,67 | 1.233,33 | 1.246,67 |
| 15.08.2002 | 1.240 | 1.263,33 | 1.230 | 1.240 |
| 20.08.2002 | 1.236,67 | 1.236,67 | 1.220 | 1.236,67 |
| 21.08.2002 | 1.213,33 | 1.213,33 | 1.213,33 | 1.213,33 |
| 22.08.2002 | 1.260 | 1.260 | 1.206,67 | 1.260 |
| 23.08.2002 | 1.240 | 1.270 | 1.240 | 1.240 |
| 27.08.2002 | 1.236,67 | 1.260 | 1.236,67 | 1.236,67 |
| 28.08.2002 | 1.236,67 | 1.266,67 | 1.216,67 | 1.236,67 |
| 29.08.2002 | 1.220 | 1.233,33 | 1.213,33 | 1.220 |
| 02.09.2002 | 1.190 | 1.216,67 | 1.183,33 | 1.190 |
| 03.09.2002 | 1.150 | 1.200 | 1.150 | 1.150 |
| 05.09.2002 | 1.143,33 | 1.160 | 1.126,67 | 1.143,33 |
| 06.09.2002 | 1.126,67 | 1.143,33 | 1.123,33 | 1.126,67 |
| 09.09.2002 | 1.163,33 | 1.170 | 1.150 | 1.163,33 |
| 10.09.2002 | 1.196,67 | 1.206,67 | 1.183,33 | 1.196,67 |
| 11.09.2002 | 1.223,33 | 1.236,67 | 1.206,67 | 1.223,33 |
| 18.09.2002 | 1.236,67 | 1.253,33 | 1.216,67 | 1.236,67 |
| 19.09.2002 | 1.320 | 1.336,67 | 1.273,33 | 1.320 |
| 20.09.2002 | 1.256,67 | 1.310 | 1.250 | 1.256,67 |
| 24.09.2002 | 1.243,33 | 1.276,67 | 1.240 | 1.266,67 |
| 25.09.2002 | 1.203,33 | 1.246,67 | 1.200 | 1.203,33 |
| 26.09.2002 | 1.190 | 1.230 | 1.180 | 1.190 |
| 27.09.2002 | 1.203,33 | 1.203,33 | 1.203,33 | 1.203,33 |
| 01.10.2002 | 1.173,33 | 1.213,33 | 1.166,67 | 1.173,33 |
| 02.10.2002 | 1.166,67 | 1.203,33 | 1.166,67 | 1.166,67 |
| 03.10.2002 | 1.173,33 | 1.190 | 1.170 | 1.173,33 |
| 08.10.2002 | 1.153,33 | 1.160 | 1.143,33 | 1.153,33 |
| 09.10.2002 | 1.153,33 | 1.160 | 1.140 | 1.153,33 |
| 15.10.2002 | 1.193,33 | 1.216,67 | 1.180 | 1.216,67 |
| 16.10.2002 | 1.216,67 | 1.230 | 1.216,67 | 1.216,67 |
| 17.10.2002 | 1.216,67 | 1.233,33 | 1.210 | 1.216,67 |
| 18.10.2002 | 1.223,33 | 1.236,67 | 1.223,33 | 1.223,33 |
| 24.10.2002 | 1.150 | 1.183,33 | 1.130 | 1.150 |
| 25.10.2002 | 1.153,33 | 1.156,67 | 1.143,33 | 1.153,33 |
| 29.10.2002 | 1.153,33 | 1.170 | 1.150 | 1.163,33 |
| 30.10.2002 | 1.163,33 | 1.166,67 | 1.136,67 | 1.153,33 |
| 31.10.2002 | 1.126,67 | 1.170 | 1.113,33 | 1.163,33 |
| 11.11.2002 | 1.183,33 | 1.190 | 1.163,33 | 1.179 |
| 12.11.2002 | 1.190 | 1.203,33 | 1.183,33 | 1.183,33 |
| 13.11.2002 | 1.216,67 | 1.223,33 | 1.200 | 1.213,33 |
| 14.11.2002 | 1.226,67 | 1.240 | 1.216,67 | 1.216,67 |
| 18.11.2002 | 1.266,67 | 1.273,33 | 1.263,33 | 1.267,67 |
| 19.11.2002 | 1.310 | 1.310 | 1.266,67 | 1.266,67 |
| 20.11.2002 | 1.270 | 1.306,67 | 1.270 | 1.282,33 |
| 21.11.2002 | 1.270 | 1.300 | 1.266,67 | 1.270 |
| 22.11.2002 | 1.263,33 | 1.280 | 1.240 | 1.270 |
| 25.11.2002 | 1.300 | 1.303,33 | 1.266,67 | 1.290 |
| 26.11.2002 | 1.313,33 | 1.320 | 1.303,33 | 1.312,33 |
| 28.11.2002 | 1.320 | 1.340 | 1.316,67 | 1.320 |
| 29.11.2002 | 1.326,67 | 1.326,67 | 1.316,67 | 1.320 |
| 03.12.2002 | 1.360 | 1.363,33 | 1.346,67 | 1.356,67 |
| 04.12.2002 | 1.330 | 1.353,33 | 1.323,33 | 1.335,67 |
| 05.12.2002 | 1.326,67 | 1.353,33 | 1.326,67 | 1.330 |
| 06.12.2002 | 1.346,67 | 1.353,33 | 1.336,67 | 1.345,67 |
| 10.12.2002 | 1.300 | 1.316,67 | 1.286,67 | 1.303,33 |
| 11.12.2002 | 1.290 | 1.310 | 1.283,33 | 1.300 |
| 12.12.2002 | 1.283,33 | 1.293,33 | 1.276,67 | 1.290 |
| 13.12.2002 | 1.223,33 | 1.270 | 1.210 | 1.234,33 |
| 16.12.2002 | 1.220 | 1.240 | 1.210 | 1.223,33 |
| 18.12.2002 | 1.213,33 | 1.243,33 | 1.210 | 1.220 |
| 19.12.2002 | 1.236,67 | 1.246,67 | 1.203,33 | 1.213,33 |
| 20.12.2002 | 1.236,67 | 1.240 | 1.216,67 | 1.236,67 |
| 24.12.2002 | 1.276,67 | 1.276,67 | 1.243,33 | 1.265,67 |
| 27.12.2002 | 1.290 | 1.290 | 1.273,33 | 1.276,67 |