Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FUJIFILM Holdings Corporation logosu
4901.T
FUJIFILM Holdings Corporation
09:30:00
3383 ¥
0.0000 (%0.00)
Önceki Kapanış: 3424
Düşük₺3363
Yüksek₺3495
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4901.T: FUJIFILM Holdings Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.600,096
KAPANIŞ 2.602,3871

En Düşük

DÜŞÜK 1.795

En Yüksek

YÜKSEK 3.351,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.823,331.823,331.7951.807,66
05.01.20211.838,661.8801.8171.876,33
06.01.20211.8781.903,331.8661.896,66
07.01.20211.917,331.937,661.903,331.923,66
08.01.20211.9502.027,331.946,662.027,33
12.01.20212.006,662.026,661.9972.007,33
13.01.20212.007,332.0221.991,662.004,66
14.01.20211.995,662.0531.995,662.044
15.01.20212.051,332.058,662.036,662.044
18.01.20212.023,662.0332.014,662.031,33
19.01.20212.045,332.066,662.036,662.057
20.01.20212.066,662.066,662.045,662.054
21.01.20212.066,662.071,662.0472.062,66
22.01.20212.067,332.1102.063,662.095,66
25.01.20212.101,662.108,662.0752.085,66
26.01.20212.065,662.069,332.0402.051,33
27.01.20212.066,332.069,332.0462.061
28.01.20211.9912.045,661.981,662.025
29.01.20212.0302.030,331.992,661.995,66
01.02.20211.996,662.022,661.991,662.021
02.02.20212.033,662.037,662.002,332.018,66
03.02.20212.037,332.0462.024,332.036,66
04.02.20212.020,332.035,662.0172.026
05.02.20212.035,662.039,332.006,332.020,66
08.02.20212.0302.057,332.028,332.056,33
09.02.20212.066,662.079,662.048,332.068
10.02.20212.1242.1792.1102.166
12.02.20212.1642.1642.127,332.128
15.02.20212.148,662.165,662.1242.124,33
16.02.20212.1242.1432.1142.122,66
17.02.20212.1152.121,332.097,332.100,33
18.02.20212.1212.132,332.1052.116,66
19.02.20212.1162.1202.094,332.112,66
22.02.20212.117,332.1382.109,332.111
24.02.20212.1112.114,332.085,662.088,33
25.02.20212.115,662.116,662.0972.106,66
26.02.20212.091,662.092,662.019,662.023,33
01.03.20212.0602.063,332.0422.057,66
02.03.20212.080,332.0992.0512.062,66
03.03.20212.075,332.090,662.0652.090,66
04.03.20212.057,332.060,332.017,332.030,33
05.03.20212.0002.0431.987,332.042,33
08.03.20212.042,332.050,662.023,332.030
09.03.20212.0302.064,332.025,332.059,66
10.03.20212.081,662.106,662.0722.099,66
11.03.20212.0952.098,662.075,332.081,33
12.03.20212.071,662.1022.068,662.101,33
15.03.20212.101,332.1402.0992.139,33
16.03.20212.1402.1452.1272.144,33
17.03.20212.138,662.156,332.1352.149,66
18.03.20212.1662.2062.158,332.198
19.03.20212.166,662.191,332.166,662.173,66
22.03.20212.1742.220,662.173,662.216,66
23.03.20212.2202.2522.2172.218,33
24.03.20212.185,662.194,662.138,332.149,33
25.03.20212.136,662.2062.136,662.201,66
26.03.20212.2102.218,332.1892.201,66
29.03.20212.236,662.243,332.215,662.233,33
30.03.20212.219,662.232,332.212,662.227
31.03.20212.193,662.222,332.1902.190,33
01.04.20212.2202.232,332.208,662.222,33
02.04.20212.238,662.255,662.2302.233,66
05.04.20212.246,662.247,662.220,332.229,66
06.04.20212.233,662.244,662.203,332.206,33
07.04.20212.200,332.206,662.1752.189,66
08.04.20212.2102.2112.172,332.195,33
09.04.20212.205,662.258,332.2022.240,66
12.04.20212.253,662.257,662.239,662.245
13.04.20212.2452.256,662.235,332.240,66
14.04.20212.2602.327,332.256,332.325
15.04.20212.328,332.349,662.316,332.318,66
16.04.20212.300,662.300,662.259,332.283,33
19.04.20212.3002.337,662.294,332.332,33
20.04.20212.311,332.311,662.2912.305
21.04.20212.271,662.3002.265,662.283,33
22.04.20212.333,332.358,332.3192.352,33
23.04.20212.337,332.343,332.321,332.333,33
26.04.20212.355,662.3562.330,332.344,33
27.04.20212.356,332.3582.345,332.350,33
28.04.20212.358,332.373,332.3422.352,33
30.04.20212.342,662.3632.328,662.362,33
06.05.20212.380,332.381,662.349,662.353,33
07.05.20212.3582.362,662.334,332.361,66
10.05.20212.3662.431,332.3612.428,66
11.05.20212.4252.427,332.370,662.375
12.05.20212.3892.402,662.331,662.339
13.05.20212.233,662.320,662.2112.300,33
14.05.20212.347,332.3732.336,662.356,33
17.05.20212.377,332.398,332.360,332.381
18.05.20212.406,662.426,662.378,332.401
19.05.20212.3782.3852.352,662.374,66
20.05.20212.341,662.398,332.338,332.383
21.05.20212.387,332.423,662.3852.421,66
24.05.20212.416,662.451,662.415,332.451,66
25.05.20212.4722.476,662.4422.476,33
26.05.20212.486,662.513,332.4862.489,33
27.05.20212.466,332.5212.443,332.517,33
28.05.20212.5282.5512.5202.530,66
31.05.20212.503,332.5422.502,332.542
01.06.20212.5622.5682.511,662.518,66
02.06.20212.5002.561,332.488,332.554
03.06.20212.536,662.563,332.503,332.530,66
04.06.20212.531,662.5442.517,332.544
07.06.20212.571,662.5932.555,662.585,33
08.06.20212.593,662.5952.554,662.563
09.06.20212.5582.561,332.5272.552,33
10.06.20212.542,662.5632.539,332.556,66
11.06.20212.5642.609,662.558,332.602
14.06.20212.616,662.625,332.5902.620
15.06.20212.6152.635,662.608,332.626,66
16.06.20212.612,332.663,662.610,662.653,33
17.06.20212.640,662.6412.5902.620,66
18.06.20212.6142.631,332.5952.629,66
21.06.20212.593,332.5982.538,332.562
22.06.20212.6122.653,332.606,662.652,33
23.06.20212.644,332.6862.6402.671
24.06.20212.696,662.7152.681,662.715
25.06.20212.731,332.738,662.6952.713
28.06.20212.7152.731,662.7112.721,33
29.06.20212.7302.739,662.7082.721,33
30.06.20212.750,662.7652.729,332.746,33
01.07.20212.7352.738,662.706,332.712,66
02.07.20212.726,332.7322.7062.724
05.07.20212.713,332.731,332.696,662.725,66
06.07.20212.728,332.744,332.721,662.743,33
07.07.20212.7272.7452.7172.730,66
08.07.20212.741,332.757,662.7282.732,33
09.07.20212.696,332.7382.683,662.727,33
12.07.20212.7652.771,662.723,332.730
13.07.20212.7502.809,332.749,662.783,33
14.07.20212.7362.738,662.663,662.684
15.07.20212.686,662.7112.656,662.673,33
16.07.20212.6682.677,662.6302.652
19.07.20212.618,662.635,662.604,332.622
20.07.20212.579,332.643,332.575,332.626
21.07.20212.6742.676,662.6242.628
26.07.20212.666,662.6902.665,332.686,33
27.07.20212.691,662.696,662.679,662.684,66
28.07.20212.663,332.691,332.663,332.685
29.07.20212.6802.691,662.6662.681
30.07.20212.656,662.677,332.607,332.610,33
02.08.20212.622,332.670,662.620,662.667,33
03.08.20212.646,332.6722.6372.668,33
04.08.20212.6662.674,662.633,332.635,33
05.08.20212.633,332.645,332.615,332.645
06.08.20212.627,662.652,332.624,332.636
10.08.20212.609,662.663,662.601,662.646,33
11.08.20212.6602.6762.650,332.673
12.08.20212.6752.679,662.6402.647,66
13.08.20212.6662.6732.643,662.658,66
16.08.20212.716,662.8832.7162.839
17.08.20212.8602.8982.834,662.879,66
18.08.20212.888,662.988,332.881,332.973,33
19.08.20212.970,663.0142.955,332.967
20.08.20212.965,332.994,662.9002.905,66
23.08.20212.9272.990,332.913,332.976,33
24.08.20212.9582.980,332.9502.954
25.08.20212.966,332.9792.9442.956,66
26.08.20212.9602.962,332.9192.935
27.08.20212.9192.924,332.883,662.908,66
30.08.20212.933,332.955,662.893,662.937,33
31.08.20212.951,663.036,332.9343.022,66
01.09.20213.043,333.070,333.033,663.058,66
02.09.20213.080,663.134,333.0743.081
03.09.20213.066,663.1343.0573.110,33
06.09.20213.1663.188,663.149,663.183
07.09.20213.2093.2153.178,333.184,33
08.09.20213.155,663.192,333.1473.187,66
09.09.20213.176,663.190,333.170,333.184,66
10.09.20213.199,333.219,663.190,663.208,66
13.09.20213.221,333.277,663.216,333.242,33
14.09.20213.2503.314,333.248,663.305,66
15.09.20213.294,333.3403.2873.338,33
16.09.20213.343,333.351,663.260,333.296,33
17.09.20213.285,663.3183.258,333.267
21.09.20213.218,663.2573.202,333.231,33
22.09.20213.2133.244,663.2003.201
24.09.20213.266,663.2703.247,663.264
27.09.20213.2833.306,663.2643.284
28.09.20213.2593.266,663.210,333.255,33
29.09.20213.201,663.229,663.190,663.210,66
30.09.20213.230,333.2323.1623.213
01.10.20213.1633.213,663.131,663.138,66
04.10.20213.132,333.147,332.929,662.953
05.10.20212.9032.957,662.837,662.915,33
06.10.20212.966,662.999,332.871,332.883,33
07.10.20212.899,662.913,662.8482.857,33
08.10.20212.9002.937,662.891,662.900,33
11.10.20212.905,663.003,332.8983.000,33
12.10.20212.993,333.000,332.967,332.973
13.10.20212.9503.016,662.943,663.005,66
14.10.20213.033,663.059,333.0043.023
15.10.20213.0443.0793.0233.076,33
18.10.20213.076,333.078,663.0413.042,66
19.10.20213.041,333.069,333.013,663.046,33
20.10.20213.054,663.063,662.922,662.937
21.10.20212.9213.006,332.911,332.952,66
22.10.20212.926,662.9562.923,332.951
25.10.20212.906,662.933,332.900,662.912
26.10.20212.946,662.958,332.925,332.934,66
27.10.20212.913,332.919,332.860,332.909,33
28.10.20212.917,332.9452.890,662.907,33
29.10.20212.908,332.9592.901,332.933,66
01.11.20212.978,332.9802.943,332.978
02.11.20212.983,333.0462.9653.023
04.11.20213.104,663.183,333.056,663.167,66
05.11.20213.167,663.1903.117,663.117,66
08.11.20213.0963.1353.023,333.034,66
09.11.20213.033,333.0652.995,333.041,66
10.11.20213.0123.051,333.010,663.039,33
11.11.20213.0333.064,333.007,663.047,66
12.11.20213.090,333.1183.0723.105,66
15.11.20213.064,333.1043.053,663.081,66
16.11.20213.071,333.076,663.043,663.052,33
17.11.20213.0253.038,332.993,333.001
18.11.20212.9843.034,332.969,333.021,33
19.11.20213.0673.131,663.0453.125
22.11.20213.1093.137,663.097,333.118,66
24.11.20213.0963.1033.039,333.046
25.11.20213.067,663.0793.047,663.059,33
26.11.20213.041,663.061,662.993,663.028,33
29.11.20212.978,333.055,332.966,663.006,66
30.11.20213.0453.061,662.9772.977
01.12.20213.021,663.0602.9983.020,33
02.12.20213.011,333.019,332.958,662.976,33
03.12.20212.947,662.956,662.884,332.931,33
06.12.20212.920,662.932,662.850,662.862
07.12.20212.8572.893,332.805,662.879
08.12.20212.931,332.965,332.914,332.943
09.12.20212.927,662.927,662.870,332.878,66
10.12.20212.862,662.895,332.8522.869,33
13.12.20212.8892.8932.8382.838,33
14.12.20212.845,332.860,662.807,332.821
15.12.20212.8072.845,662.805,662.838,33
16.12.20212.9102.9262.879,332.922,66
17.12.20212.869,332.904,332.859,662.873,33
20.12.20212.848,662.8762.7972.801,66
21.12.20212.833,332.841,662.805,662.813,66
22.12.20212.826,662.846,662.822,332.839,66
23.12.20212.870,332.876,662.8522.863
24.12.20212.866,662.8712.831,332.833,66
27.12.20212.833,332.845,332.816,662.817,33
28.12.20212.841,662.8622.8302.862
29.12.20212.8562.878,662.837,662.865,33
30.12.20212.855,332.8632.837,332.842