Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FUJIFILM Holdings Corporation logosu
4901.T
FUJIFILM Holdings Corporation
09:30:00
3383 ¥
0.0000 (%0.00)
Önceki Kapanış: 3424
Düşük₺3363
Yüksek₺3495
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4901.T: FUJIFILM Holdings Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.422,7849
KAPANIŞ 2.420,3327

En Düşük

DÜŞÜK 2.171,33

En Yüksek

YÜKSEK 2.941
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.8502.908,662.840,332.899,66
05.01.20222.878,332.896,332.856,662.873,66
06.01.20222.827,662.8422.8022.806
07.01.20222.863,662.925,662.849,332.897
11.01.20222.9412.9412.829,332.831,33
12.01.20222.831,332.8652.8072.848,66
13.01.20222.8422.8462.811,662.819
14.01.20222.8002.8132.744,332.774,66
17.01.20222.7822.7952.764,662.780
18.01.20222.7912.808,662.717,662.740,66
19.01.20222.6992.717,662.617,662.630,66
20.01.20222.626,662.648,332.573,332.632,33
21.01.20222.5892.612,332.563,332.600
24.01.20222.556,662.604,332.5342.591
25.01.20222.584,662.6032.522,662.549,33
26.01.20222.551,662.581,332.546,662.555,66
27.01.20222.584,662.584,662.465,662.482
28.01.20222.5152.529,332.483,332.514,66
31.01.20222.503,332.561,332.4602.543,33
01.02.20222.567,332.598,332.550,662.552,66
02.02.20222.562,662.611,662.5612.595,33
03.02.20222.5742.585,332.556,662.571,66
04.02.20222.555,332.574,662.532,662.554
07.02.20222.545,662.5482.5062.537,33
08.02.20222.552,662.570,662.539,332.540,66
09.02.20222.5742.636,662.5422.606,66
10.02.20222.706,662.706,662.637,332.639
14.02.20222.5572.5572.508,332.518,33
15.02.20222.533,332.536,332.497,332.514
16.02.20222.554,662.5692.539,332.561
17.02.20222.562,662.565,332.5122.544,33
18.02.20222.5092.5352.4952.529,66
21.02.20222.480,332.518,332.4772.510,33
22.02.20222.466,662.477,332.438,332.457
24.02.20222.416,662.444,332.360,332.397,33
25.02.20222.421,662.447,332.4052.436,66
28.02.20222.4332.441,662.408,662.420,66
01.03.20222.4472.459,332.428,662.434
02.03.20222.387,332.3992.373,662.391
03.03.20222.414,662.4212.377,662.420,66
04.03.20222.4152.415,332.351,332.363,66
07.03.20222.284,332.3002.2292.243,66
08.03.20222.210,332.252,332.2002.206,66
09.03.20222.202,662.2072.171,332.172
10.03.20222.257,332.299,332.2552.296,66
11.03.20222.266,662.283,332.216,662.236
14.03.20222.269,332.3132.263,332.282,33
15.03.20222.276,332.2992.267,662.286,66
16.03.20222.318,332.3382.302,332.331,33
17.03.20222.4102.4132.3852.394,33
18.03.20222.4012.425,662.395,332.417,33
22.03.20222.466,662.4902.450,662.476
23.03.20222.5112.5422.493,662.533,66
24.03.20222.492,332.521,662.458,662.521,66
25.03.20222.536,662.545,332.498,332.526,66
28.03.20222.526,662.5362.504,662.513
29.03.20222.5462.5492.5092.535,33
30.03.20222.5382.543,332.4972.526,66
31.03.20222.5062.5232.4882.500,66
01.04.20222.483,332.514,332.4692.500,33
04.04.20222.499,332.5072.4832.507
05.04.20222.550,332.5632.4852.496
06.04.20222.485,332.498,332.4552.470,33
07.04.20222.453,662.4602.435,332.456
08.04.20222.487,332.508,332.473,662.480
11.04.20222.4532.485,662.4492.466,33
12.04.20222.4402.448,662.4102.410
13.04.20222.419,662.444,332.418,332.441,33
14.04.20222.4502.4682.443,332.451,33
15.04.20222.419,662.450,332.409,332.435,33
18.04.20222.403,332.412,662.372,662.391,33
19.04.20222.436,662.454,662.416,662.450,66
20.04.20222.506,662.5352.4842.491
21.04.20222.473,662.500,662.467,332.498
22.04.20222.476,662.483,332.431,662.449,66
25.04.20222.403,662.4142.3762.398,33
26.04.20222.410,332.4162.385,332.391,66
27.04.20222.333,662.3722.318,662.360
28.04.20222.367,662.401,332.338,332.391
02.05.20222.403,332.422,332.3922.401,66
06.05.20222.397,332.460,662.3972.458,66
09.05.20222.442,332.445,332.3922.398
10.05.20222.3902.3902.338,662.366
11.05.20222.353,662.425,662.346,662.401,66
12.05.20222.3272.380,332.288,662.343,33
13.05.20222.3472.390,662.331,332.372,66
16.05.20222.414,332.4152.3542.359,33
17.05.20222.351,662.3572.3142.327,33
18.05.20222.3532.3772.3432.374,66
19.05.20222.300,332.317,332.287,662.295
20.05.20222.2962.3272.2882.325,33
23.05.20222.335,332.340,662.317,662.327,66
24.05.20222.329,662.330,662.2932.293
25.05.20222.298,662.3092.273,332.274,33
26.05.20222.281,332.3082.2662.267
27.05.20222.3002.3002.269,332.274,33
30.05.20222.296,662.3382.289,662.323
31.05.20222.336,662.3692.3112.369
01.06.20222.361,332.375,332.345,662.359,66
02.06.20222.364,332.3662.320,332.347,33
03.06.20222.366,662.3802.3422.377,66
06.06.20222.334,662.3582.3322.358
07.06.20222.375,662.4242.3662.404,33
08.06.20222.466,332.525,332.460,662.525
09.06.20222.495,332.5172.468,662.473,66
10.06.20222.4602.4602.4192.438,33
13.06.20222.388,332.3962.366,662.381,66
14.06.20222.347,332.357,662.3302.351,33
15.06.20222.343,332.348,662.305,332.306,33
16.06.20222.339,662.367,332.337,332.352,33
17.06.20222.2692.304,332.263,332.285
20.06.20222.3042.318,332.2672.293,33
21.06.20222.3122.364,332.3042.351,33
22.06.20222.359,332.368,662.3422.350
23.06.20222.344,332.3662.343,662.350
24.06.20222.366,662.396,332.3482.388,66
27.06.20222.424,332.448,662.422,662.433
28.06.20222.438,332.444,332.416,662.431,66
29.06.20222.4302.4402.404,332.428,66
30.06.20222.4552.496,662.415,662.426
01.07.20222.445,662.514,662.4432.458,33
04.07.20222.466,662.4972.451,332.483,33
05.07.20222.496,662.496,662.447,662.474,33
06.07.20222.442,332.496,332.436,662.487,66
07.07.20222.5052.5482.497,662.544
08.07.20222.5442.578,662.533,332.540,66
11.07.20222.574,662.578,332.5192.526,66
12.07.20222.5162.516,662.4602.477,33
13.07.20222.485,332.5272.472,662.476,66
14.07.20222.461,332.491,332.4582.486,66
15.07.20222.472,332.480,332.430,332.432
19.07.20222.446,662.4882.4432.475,33
20.07.20222.5162.539,332.509,332.539,33
21.07.20222.542,662.5512.5172.551
22.07.20222.558,332.579,332.549,332.574,33
25.07.20222.554,332.560,662.5202.530,33
26.07.20222.5222.534,662.509,662.523
27.07.20222.5052.527,332.491,662.523,33
28.07.20222.536,662.5472.515,662.536
29.07.20222.536,662.564,332.512,332.520
01.08.20222.514,662.540,332.5092.531,66
02.08.20222.5062.5132.469,332.486,33
03.08.20222.496,662.513,662.478,332.513
04.08.20222.539,662.548,662.502,332.513,66
05.08.20222.509,332.536,662.506,662.536,66
08.08.20222.516,662.5322.505,662.517,66
09.08.20222.5082.5302.482,662.491
10.08.20222.501,662.501,662.464,332.472
12.08.20222.5162.516,662.3972.444,66
15.08.20222.439,332.4752.429,332.470,33
16.08.20222.5042.505,662.452,662.470,66
17.08.20222.483,332.541,332.482,662.541,33
18.08.20222.507,662.5222.501,332.508
19.08.20222.533,332.546,662.513,662.515,66
22.08.20222.5002.508,332.483,662.492
23.08.20222.475,332.477,332.444,662.447,66
24.08.20222.4352.436,332.4002.402,33
25.08.20222.4062.4202.3992.414,33
26.08.20222.4252.449,662.422,332.441,33
29.08.20222.391,332.398,662.3652.371,33
30.08.20222.383,332.392,332.368,332.388,66
31.08.20222.352,662.381,332.343,662.370,33
01.09.20222.3792.3822.352,332.359,33
02.09.20222.356,662.3572.330,662.337
05.09.20222.333,332.3392.319,332.328,33
06.09.20222.328,332.350,662.3172.335,33
07.09.20222.335,662.3432.303,332.308,33
08.09.20222.328,662.366,332.319,662.365,33
09.09.20222.353,332.372,662.343,662.364
12.09.20222.399,332.408,332.381,332.387
13.09.20222.396,662.413,332.375,332.406,33
14.09.20222.3402.347,662.327,662.333
15.09.20222.3292.338,662.321,332.325
16.09.20222.293,332.297,662.2852.286,66
20.09.20222.300,332.316,332.282,332.282,33
21.09.20222.272,332.284,662.264,332.266,66
22.09.20222.248,332.259,332.2362.252
26.09.20222.219,662.220,662.178,662.180,66
27.09.20222.2082.234,662.206,332.218,66
28.09.20222.206,662.244,662.2052.244,66
29.09.20222.236,332.253,662.2072.244,66
30.09.20222.221,332.243,332.201,662.203
03.10.20222.2032.270,332.1952.270,33
04.10.20222.3182.320,332.294,662.316,33
05.10.20222.3342.356,332.3282.349,66
06.10.20222.341,662.351,332.3312.338
07.10.20222.2952.333,332.287,332.320,33
11.10.20222.250,662.255,662.2102.216
12.10.20222.221,332.235,662.209,332.230,33
13.10.20222.2272.2362.211,332.226,66
14.10.20222.2602.287,332.256,662.272
17.10.20222.236,662.2622.2332.259,33
18.10.20222.293,332.2972.261,332.284,33
19.10.20222.283,662.293,332.279,332.286,33
20.10.20222.2672.283,662.258,662.270,66
21.10.20222.2562.274,662.255,662.260,33
24.10.20222.3002.310,332.280,332.281
25.10.20222.300,332.316,332.293,332.309,66
26.10.20222.314,662.3242.3012.303,66
27.10.20222.274,662.280,662.246,662.255,33
28.10.20222.229,332.259,662.2162.246,33
31.10.20222.2602.2782.2582.273
01.11.20222.2642.281,332.258,662.270,33
02.11.20222.2632.290,332.2632.268,66
04.11.20222.239,662.2622.2222.251,33
07.11.20222.283,332.308,332.276,662.298,33
08.11.20222.321,332.333,332.311,662.333,33
09.11.20222.3342.346,662.322,662.330,33
10.11.20222.316,662.316,662.263,662.265
11.11.20222.466,662.514,332.4532.508,33
14.11.20222.5182.526,662.4822.482
15.11.20222.483,332.483,332.4492.465,66
16.11.20222.4502.463,332.435,662.456,33
17.11.20222.457,332.4782.444,662.450,66
18.11.20222.4612.463,332.4412.444,66
21.11.20222.4472.451,662.434,662.445
22.11.20222.4532.473,662.440,332.447,66
24.11.20222.493,332.506,332.474,662.478,33
25.11.20222.4922.494,332.478,332.481,66
28.11.20222.4672.478,332.4532.474,33
29.11.20222.4512.459,662.4322.444,33
30.11.20222.4202.439,332.389,332.438,33
01.12.20222.476,332.476,332.430,332.438
02.12.20222.436,662.436,662.3922.399
05.12.20222.4002.414,332.386,332.397,33
06.12.20222.374,662.405,662.366,662.387
07.12.20222.366,662.376,662.351,332.352
08.12.20222.3502.3582.326,662.341,33
09.12.20222.342,662.3642.3422.349,33
12.12.20222.333,332.3492.332,662.339,33
13.12.20222.391,662.4112.388,662.404
14.12.20222.416,332.425,662.401,662.415
15.12.20222.397,332.422,332.3902.415,66
16.12.20222.381,662.3962.3722.372
19.12.20222.350,332.360,662.333,332.342,33
20.12.20222.338,332.3402.263,662.274
21.12.20222.260,332.2642.222,332.236
22.12.20222.251,332.2522.234,662.237,33
23.12.20222.216,662.245,662.2102.240,33
26.12.20222.234,332.249,332.233,662.245,33
27.12.20222.253,332.261,332.2292.229,66
28.12.20222.213,332.226,662.208,332.221,33
29.12.20222.2042.225,332.194,332.216,33
30.12.20222.234,332.2422.2082.208,33