Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FUJIFILM Holdings Corporation logosu
4901.T
FUJIFILM Holdings Corporation
09:30:00
3383 ¥
0.0000 (%0.00)
Önceki Kapanış: 3424
Düşük₺3363
Yüksek₺3495
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4901.T: FUJIFILM Holdings Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.625,9032
KAPANIŞ 2.624,0168

En Düşük

DÜŞÜK 2.086,66

En Yüksek

YÜKSEK 3.064
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20232.2142.215,662.186,662.192,66
05.01.20232.211,662.225,662.203,662.213,33
06.01.20232.2072.223,332.195,332.209,33
10.01.20232.2422.2492.1942.194,33
11.01.20232.214,662.242,332.2052.239,33
12.01.20232.2532.2632.2272.233,33
13.01.20232.2102.233,332.197,662.200,33
16.01.20232.1762.186,332.1692.170,33
17.01.20232.173,332.221,332.170,332.203,33
18.01.20232.2132.2612.207,662.249,66
19.01.20232.2352.247,662.2252.229
20.01.20232.230,332.236,662.212,662.236,33
23.01.20232.266,332.266,662.2422.251
24.01.20232.2782.304,662.276,332.298,33
25.01.20232.2982.320,662.2862.306,66
26.01.20232.3152.316,662.297,662.306,66
27.01.20232.318,332.320,332.2992.301
30.01.20232.3002.3012.280,332.296,66
31.01.20232.3002.3092.2732.278,66
01.02.20232.276,662.2842.2562.263,33
02.02.20232.284,662.2902.2622.265,66
03.02.20232.283,662.2892.2662.279,66
06.02.20232.292,662.303,332.281,662.289,33
07.02.20232.298,662.304,332.288,662.294,66
08.02.20232.292,662.294,662.270,332.278,33
09.02.20232.273,332.273,332.2112.224
10.02.20232.2222.2242.186,662.186,66
13.02.20232.188,332.192,332.168,332.177,33
14.02.20232.193,332.1982.184,332.184,66
15.02.20232.1732.174,662.155,332.160
16.02.20232.1572.1652.150,662.151,66
17.02.20232.131,662.1412.118,332.133
20.02.20232.127,662.139,662.118,662.139,66
21.02.20232.133,662.135,662.119,332.122,33
22.02.20232.110,332.1192.103,662.109
24.02.20232.116,662.1312.102,662.129,33
27.02.20232.123,332.129,332.118,332.129,33
28.02.20232.129,662.131,332.1122.118
01.03.20232.096,332.114,662.086,662.114,66
02.03.20232.123,332.138,662.114,662.138,66
03.03.20232.157,332.164,332.138,662.160
06.03.20232.1752.1862.167,662.183
07.03.20232.175,662.202,662.1732.201,66
08.03.20232.2002.217,332.1942.214
09.03.20232.233,332.234,332.202,332.203,33
10.03.20232.1702.1862.163,662.166,66
13.03.20232.146,332.166,662.1392.163,33
14.03.20232.136,662.1372.103,662.118,66
15.03.20232.1392.1452.125,662.139
16.03.20232.1002.1232.088,662.122,66
17.03.20232.1282.153,332.123,662.152,66
20.03.20232.1602.173,662.145,332.147
22.03.20232.1702.185,662.166,332.176,66
23.03.20232.153,332.174,662.1422.166,66
24.03.20232.153,662.163,332.142,332.160
27.03.20232.159,662.1742.1562.164,33
28.03.20232.165,662.185,662.163,662.181,66
29.03.20232.186,332.199,662.160,332.199,33
30.03.20232.198,662.2102.193,332.207
31.03.20232.2262.239,662.2202.232,66
03.04.20232.263,332.264,662.2482.252,66
04.04.20232.253,332.256,662.2332.237
05.04.20232.228,332.235,662.2062.214,33
06.04.20232.1952.207,662.189,662.201,66
07.04.20232.201,662.209,332.197,332.200,33
10.04.20232.213,332.221,662.2012.201,66
11.04.20232.216,332.2292.213,662.226,33
12.04.20232.2482.2592.2462.257
13.04.20232.2352.256,662.2312.252,66
14.04.20232.2602.2732.245,332.267,66
17.04.20232.279,332.281,662.265,662.277,66
18.04.20232.277,662.290,332.271,332.283,66
19.04.20232.2792.287,332.268,662.283
20.04.20232.265,662.283,662.261,662.283,66
21.04.20232.278,332.290,662.270,332.283,66
24.04.20232.2882.3082.277,332.303,33
25.04.20232.3092.326,662.302,332.306
26.04.20232.301,662.304,662.2872.300
27.04.20232.286,662.306,662.283,332.306,66
28.04.20232.3302.353,332.314,332.353,33
01.05.20232.3622.3802.3512.375
02.05.20232.3902.393,662.373,332.385,33
08.05.20232.368,332.4002.368,332.400
09.05.20232.4002.425,662.398,662.424,33
10.05.20232.4232.424,662.3992.411,33
11.05.20232.508,662.5602.506,662.553
12.05.20232.563,332.5932.534,662.570
15.05.20232.570,332.593,662.562,332.593
16.05.20232.6002.6502.595,662.650
17.05.20232.655,332.698,332.635,332.649
18.05.20232.676,662.694,662.655,332.684,66
19.05.20232.703,332.751,662.701,332.747
22.05.20232.718,662.766,662.7172.764,66
23.05.20232.7892.794,332.740,662.760,66
24.05.20232.742,662.7702.737,662.764,66
25.05.20232.783,332.802,662.772,662.788,33
26.05.20232.788,332.807,332.778,332.803
29.05.20232.841,662.8652.836,332.843
30.05.20232.834,332.857,662.8192.846,33
31.05.20232.830,332.8502.818,332.844,33
01.06.20232.853,332.866,662.837,662.860,66
02.06.20232.883,332.923,332.8772.921,66
05.06.20232.9482.9502.910,662.935,66
06.06.20232.908,332.958,662.898,332.953,66
07.06.20232.946,662.959,662.8912.904,33
08.06.20232.895,332.902,332.852,332.879,66
09.06.20232.883,332.9212.868,332.910,33
12.06.20232.933,332.9442.919,662.925,33
13.06.20232.936,662.942,662.9172.933
14.06.20232.9502.9532.921,332.942,33
15.06.20232.935,662.9422.9192.937,66
16.06.20232.921,332.9262.900,332.926
19.06.20232.933,332.9432.9132.922,33
20.06.20232.914,332.928,332.8542.878,66
21.06.20232.866,662.8912.8542.877
22.06.20232.8762.915,662.873,332.878
23.06.20232.9002.904,662.810,662.829
26.06.20232.8302.876,662.8232.847,33
27.06.20232.8572.867,332.822,662.832,33
28.06.20232.8432.856,332.811,332.846,33
29.06.20232.874,332.8952.8602.872,66
30.06.20232.852,662.8632.831,332.847
03.07.20232.8702.907,662.848,332.901,33
04.07.20232.880,662.8892.852,662.857,66
05.07.20232.850,662.870,662.840,332.869,33
06.07.20232.852,662.859,332.821,332.831
07.07.20232.8002.8082.764,332.766
10.07.20232.7862.790,662.7532.757
11.07.20232.7762.781,332.731,662.739
12.07.20232.753,332.755,332.727,332.736,33
13.07.20232.736,332.7452.7172.727,66
14.07.20232.7202.748,332.6992.716,33
18.07.20232.734,662.751,662.724,662.739,66
19.07.20232.7692.771,332.7422.764,66
20.07.20232.756,662.761,662.714,662.720,33
21.07.20232.728,332.7512.714,662.737
24.07.20232.7482.750,662.720,332.729
25.07.20232.732,662.734,662.701,332.711,33
26.07.20232.733,332.7432.717,662.730,33
27.07.20232.7252.7272.7072.721,66
28.07.20232.6802.6982.6362.674
31.07.20232.709,662.7632.702,662.749
01.08.20232.766,662.773,662.7452.766,66
02.08.20232.746,662.768,332.734,662.744
03.08.20232.712,662.714,662.661,332.669
04.08.20232.659,332.659,332.634,662.654,66
07.08.20232.638,332.6782.6332.670,66
08.08.20232.687,662.6962.658,662.660
09.08.20232.670,662.670,662.631,662.648,66
10.08.20232.848,662.8502.765,332.829,33
14.08.20232.8192.8302.7532.754,33
15.08.20232.791,662.806,332.7692.780,33
16.08.20232.804,332.8102.7682.769,33
17.08.20232.7662.770,662.7172.734
18.08.20232.709,332.721,332.6982.710
21.08.20232.728,332.7442.706,332.725
22.08.20232.762,662.7662.7392.765
23.08.20232.761,332.7902.751,662.785,33
24.08.20232.7962.839,332.7882.830,66
25.08.20232.813,332.849,662.806,662.813,66
28.08.20232.827,662.859,662.8272.853,66
29.08.20232.863,332.865,662.834,332.834,33
30.08.20232.833,662.853,662.832,332.842,66
31.08.20232.850,662.8882.847,662.871,33
01.09.20232.867,332.891,332.861,332.875,33
04.09.20232.8952.907,662.880,332.901,66
05.09.20232.905,662.936,332.9022.933,33
06.09.20232.9372.958,332.9352.941,66
07.09.20232.946,662.966,332.905,662.910,33
08.09.20232.931,662.9402.896,662.923,33
11.09.20232.932,662.9402.9172.925,33
12.09.20232.9352.945,662.9142.945,33
13.09.20232.966,332.997,662.9652.976,66
14.09.20232.996,333.0432.985,333.028,33
15.09.20233.045,333.063,663.023,663.051
19.09.20233.044,333.0643.0283.037,66
20.09.20233.049,663.0572.977,662.984,33
21.09.20232.958,332.977,332.935,332.939,66
22.09.20232.922,662.960,332.9172.949
25.09.20232.962,332.979,662.949,662.969,66
26.09.20232.964,662.965,662.922,662.927,33
27.09.20232.900,332.938,662.885,332.937,33
28.09.20232.895,662.9122.864,662.884
29.09.20232.874,662.903,332.867,332.886
02.10.20232.898,332.9492.881,332.883
03.10.20232.877,332.8792.8172.826,33
04.10.20232.795,332.824,662.7752.779,33
05.10.20232.8102.827,662.761,332.826,33
06.10.20232.833,332.865,662.8282.843,33
10.10.20232.8832.9322.876,662.921
11.10.20232.9302.9432.916,332.929,33
12.10.20232.954,663.007,332.9493.002,66
13.10.20232.9782.984,662.9302.939,66
16.10.20232.914,332.914,332.852,662.884,33
17.10.20232.9212.934,332.8902.907,33
18.10.20232.896,662.909,662.871,662.891
19.10.20232.8452.856,662.8222.843
20.10.20232.8262.842,332.7992.823,33
23.10.20232.806,332.826,662.791,332.792,33
24.10.20232.7882.797,332.731,662.780
25.10.20232.798,662.8102.7782.782,33
26.10.20232.736,662.763,332.725,332.748
27.10.20232.737,332.791,662.737,332.774,33
30.10.20232.737,332.737,332.691,332.707
31.10.20232.712,662.750,332.705,662.734,33
01.11.20232.815,332.820,662.777,662.779,66
02.11.20232.816,662.8312.788,332.789,66
06.11.20232.855,662.8982.855,332.876,66
07.11.20232.860,662.8782.831,332.834,66
08.11.20232.862,662.872,662.792,332.800,66
09.11.20232.866,662.902,662.8232.877,33
10.11.20232.861,332.866,662.828,662.832,33
13.11.20232.8502.8582.8102.823,33
14.11.20232.833,332.833,332.802,332.802,33
15.11.20232.850,332.859,332.814,332.851,66
16.11.20232.858,662.895,332.853,332.881,66
17.11.20232.916,662.968,662.903,662.964
20.11.20232.9632.977,662.891,662.899,33
21.11.20232.9002.901,332.850,662.873,33
22.11.20232.866,662.894,662.866,662.886,66
24.11.20232.9052.912,662.890,332.895,66
27.11.20232.8942.902,332.866,662.866,66
28.11.20232.882,332.8902.8512.861,33
29.11.20232.833,332.855,332.817,332.846,66
30.11.20232.8602.887,662.846,332.886,66
01.12.20232.890,332.8992.8692.895
04.12.20232.892,662.908,662.865,332.869
05.12.20232.8572.874,332.831,662.841
06.12.20232.866,662.907,332.853,662.900,33
07.12.20232.880,332.896,332.8632.871,33
08.12.20232.8702.8722.823,332.866
11.12.20232.917,332.9342.907,332.914,66
12.12.20232.9402.9692.9032.912,66
13.12.20232.934,332.9352.869,332.869,33
14.12.20232.8602.9122.829,662.911
15.12.20232.896,662.9022.856,332.859,33
18.12.20232.8502.853,332.7772.796
19.12.20232.8182.849,662.8042.847
20.12.20232.849,662.931,332.8492.901,66
21.12.20232.8672.8722.829,332.832,66
22.12.20232.832,332.859,332.821,662.857,66
25.12.20232.8902.8902.854,662.854,66
26.12.20232.850,662.8592.8422.858,66
27.12.20232.870,662.879,332.8542.862
28.12.20232.840,332.8532.826,332.826,33
29.12.20232.813,332.834,662.805,332.824,33