Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FUJIFILM Holdings Corporation logosu
4901.T
FUJIFILM Holdings Corporation
09:30:00
3383 ¥
0.0000 (%0.00)
Önceki Kapanış: 3424
Düşük₺3363
Yüksek₺3495
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4901.T: FUJIFILM Holdings Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.737,5997
KAPANIŞ 1.735,9179

En Düşük

DÜŞÜK 1.384

En Yüksek

YÜKSEK 2.140
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20201.723,661.734,331.703,331.719
07.01.20201.776,661.8231.772,661.815,33
08.01.20201.797,331.817,661.7841.798,33
09.01.20201.842,661.909,331.836,331.907
10.01.20201.930,661.951,331.920,331.947,66
14.01.20201.9501.952,331.9121.930,66
15.01.20201.912,331.942,331.9071.931,33
16.01.20201.906,661.9211.8911.896,66
17.01.20201.916,661.918,331.9011.907,33
20.01.20201.9181.919,331.905,331.915,66
21.01.20201.915,331.916,331.8961.900,66
22.01.20201.8761.9111.8741.907
23.01.20201.9051.9051.880,331.899
24.01.20201.8951.9131.8821.901,33
27.01.20201.8681.8901.863,661.885,33
28.01.20201.885,331.886,331.8531.861,66
29.01.20201.861,661.868,331.842,661.865
30.01.20201.8551.855,661.804,661.820,66
31.01.20201.828,331.846,661.8221.828
03.02.20201.8001.848,331.793,661.828,33
04.02.20201.8141.822,661.8071.808
05.02.20201.841,331.855,661.833,331.845,33
06.02.20201.866,661.891,331.8621.877,66
07.02.20201.836,661.845,661.803,661.809,33
10.02.20201.811,331.8201.798,331.803,33
12.02.20201.8001.807,331.772,661.781
13.02.20201.7851.786,331.746,661.754
14.02.20201.7461.758,331.740,331.754,66
17.02.20201.758,661.797,661.757,661.789,33
18.02.20201.8141.818,661.7751.796
19.02.20201.8251.8251.793,661.794,66
20.02.20201.8001.814,661.784,331.788
21.02.20201.815,661.826,331.8011.804,66
25.02.20201.866,661.963,331.844,331.855,66
26.02.20201.883,331.884,331.808,331.835,66
27.02.20201.8111.8221.795,331.810,33
28.02.20201.766,661.784,661.738,331.759
02.03.20201.756,661.816,661.7511.798
03.03.20201.8201.820,661.779,661.779,66
04.03.20201.752,661.785,661.743,331.765
05.03.20201.7831.8051.770,331.787,33
06.03.20201.7621.7661.730,661.746,66
09.03.20201.6801.7101.643,671.668,33
10.03.20201.633,331.674,661.574,331.661,67
11.03.20201.661,671.681,331.6501.653,33
12.03.20201.615,671.616,671.525,671.540,33
13.03.20201.423,671.491,671.3841.433
16.03.20201.4931.510,671.4371.444
17.03.20201.413,331.532,331.394,331.512,67
18.03.20201.7461.7461.658,331.746
19.03.20201.716,331.7261.549,331.598
23.03.20201.598,331.663,331.5201.551,33
24.03.20201.580,331.580,331.542,331.575,33
25.03.20201.598,671.638,331.578,331.636
26.03.20201.589,331.6351.5851.615,67
27.03.20201.6441.673,331.616,671.673,33
30.03.20201.847,661.849,661.710,661.773,33
31.03.20201.806,661.889,661.8021.813
01.04.20201.837,331.880,661.8001.812,33
02.04.20201.822,661.849,661.781,661.808,33
03.04.20201.8751.9291.858,331.921,33
06.04.20202.0002.1401.963,332.055,33
07.04.20202.0002.014,331.902,661.943
08.04.20201.9521.9651.881,331.910,66
09.04.20201.8511.876,331.775,331.775,33
10.04.20201.774,331.832,661.771,661.819,66
13.04.20201.833,331.858,331.8201.823,66
14.04.20201.8261.848,661.814,661.824
15.04.20201.806,661.809,661.786,661.794,33
16.04.20201.794,331.815,661.766,661.815
17.04.20201.811,331.811,331.766,661.778,66
20.04.20201.776,661.811,331.770,331.787,33
21.04.20201.764,661.7671.7271.729
22.04.20201.699,331.7091.674,331.699,66
23.04.20201.706,661.716,331.6931.704
24.04.20201.742,331.745,661.694,661.707,66
27.04.20201.7031.7561.693,661.742
28.04.20201.717,661.7351.7111.725
30.04.20201.717,661.737,661.712,331.713
01.05.20201.707,331.731,661.692,331.698,33
07.05.20201.728,331.728,331.6971.700,66
08.05.20201.707,661.776,661.706,661.762,33
11.05.20201.779,661.779,661.7361.737,66
12.05.20201.733,331.747,661.729,331.733
13.05.20201.706,661.7161.694,661.707
14.05.20201.6911.705,661.6721.672
15.05.20201.683,331.716,331.666,671.709,33
18.05.20201.7001.710,331.6801.685
19.05.20201.6771.6971.673,661.688,66
20.05.20201.608,671.6611.6061.645,33
21.05.20201.653,331.680,661.6531.658
22.05.20201.6561.6801.646,671.648,33
25.05.20201.6301.6381.574,671.602,67
26.05.20201.582,671.6251.576,671.611,67
27.05.20201.608,331.647,671.603,331.644
28.05.20201.653,671.694,661.648,331.690,66
29.05.20201.666,671.673,331.6541.660,33
01.06.20201.668,331.671,661.648,671.651,33
02.06.20201.656,331.680,331.653,331.676,66
03.06.20201.696,661.708,661.663,671.670,66
04.06.20201.676,661.687,661.6501.650
05.06.20201.653,671.668,331.6521.666
08.06.20201.6661.671,331.655,671.670,33
09.06.20201.6701.670,331.6491.659,33
10.06.20201.646,671.6741.645,671.670,33
11.06.20201.6661.6701.643,331.649
12.06.20201.6061.616,671.581,671.608,67
15.06.20201.620,331.624,331.5871.588,67
16.06.20201.6121.642,331.6051.638
17.06.20201.6301.634,331.613,331.630,67
18.06.20201.6201.625,331.606,331.614
19.06.20201.615,331.6221.600,671.621,67
22.06.20201.6001.603,671.587,671.590
23.06.20201.592,331.6081.5861.591
24.06.20201.5791.5811.560,331.575,67
25.06.20201.563,331.565,331.5431.550,33
26.06.20201.561,671.584,671.557,331.569,67
29.06.20201.555,331.555,331.5381.542
30.06.20201.543,331.556,671.536,671.536,67
01.07.20201.552,671.553,331.5321.540,33
02.07.20201.5501.554,671.538,331.543
03.07.20201.5441.554,671.5351.545,33
06.07.20201.546,671.559,671.5441.556,33
07.07.20201.559,671.563,671.552,331.563,67
08.07.20201.562,331.564,671.554,671.555
09.07.20201.5401.5441.522,331.539,67
10.07.20201.561,671.569,331.542,671.546,33
13.07.20201.533,331.5481.5291.545,33
14.07.20201.5501.573,331.5471.569
15.07.20201.572,331.594,331.569,331.581,67
16.07.20201.586,331.601,671.583,331.595
17.07.20201.578,671.590,671.578,331.587
20.07.20201.592,331.598,671.584,671.589,33
21.07.20201.589,671.591,331.571,331.577,67
22.07.20201.571,331.581,331.566,331.568,67
27.07.20201.562,671.5951.557,671.592,33
28.07.20201.613,331.663,331.611,331.641,67
29.07.20201.643,671.649,671.5901.590
30.07.20201.5951.618,331.586,331.589,67
31.07.20201.586,671.599,671.572,331.572,33
03.08.20201.586,331.604,331.584,671.592,67
04.08.20201.6001.614,331.599,671.611
05.08.20201.601,671.620,671.590,671.604,67
06.08.20201.612,671.627,671.606,331.615
07.08.20201.6101.625,671.609,671.617
11.08.20201.633,331.637,671.6111.616,67
12.08.20201.624,331.646,671.617,671.646,67
13.08.20201.6601.675,661.646,671.666,67
14.08.20201.707,331.7231.6851.712,66
17.08.20201.692,331.696,331.6751.690,33
18.08.20201.703,661.710,331.6871.702,66
19.08.20201.7001.700,661.6831.686,66
20.08.20201.6771.685,661.657,331.657,33
21.08.20201.6691.680,331.663,331.667,66
24.08.20201.6701.675,661.651,671.652
25.08.20201.667,661.6851.661,671.674
26.08.20201.6661.681,661.660,331.677
27.08.20201.6771.6871.673,661.679
28.08.20201.6851.700,661.653,671.670,66
31.08.20201.688,331.694,661.680,331.682
01.09.20201.6751.6771.665,331.667,33
02.09.20201.6661.6701.662,671.665
03.09.20201.679,661.692,661.676,331.686,33
04.09.20201.664,331.676,661.663,671.671,66
07.09.20201.678,331.6791.661,671.661,67
08.09.20201.6621.663,671.648,671.660,67
09.09.20201.648,331.671,331.6381.669
10.09.20201.6701.671,661.6601.666,33
11.09.20201.666,671.6721.6501.671,33
14.09.20201.677,331.6931.676,661.689,33
15.09.20201.6801.6801.664,671.669
16.09.20201.676,661.676,661.664,331.671,33
17.09.20201.6681.6761.666,671.671,33
18.09.20201.676,661.684,661.670,331.679
23.09.20201.708,661.765,331.6881.761
24.09.20201.7691.7751.7201.722,66
25.09.20201.737,661.7451.7151.718,66
28.09.20201.733,331.7571.731,331.753,33
29.09.20201.736,331.759,331.731,661.756,66
30.09.20201.740,331.7471.725,661.728,33
02.10.20201.719,331.741,331.710,331.719,33
05.10.20201.7401.743,661.7301.730
06.10.20201.727,661.729,331.7111.715
07.10.20201.6971.7061.6911.702
08.10.20201.711,661.7481.7081.741
09.10.20201.7411.742,331.727,331.737,33
12.10.20201.737,331.742,661.729,661.730,66
13.10.20201.737,331.741,661.7291.737
14.10.20201.738,331.765,331.7371.757,66
15.10.20201.766,661.7911.7611.777,33
16.10.20201.783,331.8371.777,661.822
19.10.20201.8511.876,661.8001.800
20.10.20201.793,331.794,661.769,661.774,33
21.10.20201.7711.7961.7711.785
22.10.20201.7811.7971.7711.787,33
23.10.20201.8001.8061.7911.799
26.10.20201.7991.8151.7951.811,33
27.10.20201.8001.817,331.793,661.813,33
28.10.20201.809,331.815,331.797,661.803,66
29.10.20201.7871.8031.7851.788,33
30.10.20201.799,661.8141.771,661.772,66
02.11.20201.776,661.791,331.769,661.778,33
04.11.20201.804,661.8121.788,661.798
05.11.20201.7981.825,661.7901.825
06.11.20201.826,661.833,331.820,661.822,66
09.11.20201.8271.841,331.8251.838
10.11.20201.851,661.870,661.804,661.807
11.11.20201.8551.886,661.850,661.886,66
12.11.20201.885,331.887,661.867,661.886
13.11.20201.884,661.896,661.867,661.895
16.11.20201.9001.9051.8771.890,33
17.11.20201.890,331.8971.879,661.893
18.11.20201.896,331.908,661.885,661.908
19.11.20201.9121.925,661.8931.912,66
20.11.20201.903,331.9091.890,661.893
24.11.20201.916,661.927,331.908,661.917,33
25.11.20201.9331.9331.906,331.916,66
26.11.20201.9151.921,661.901,661.918,66
27.11.20201.922,331.9241.904,661.910
30.11.20201.916,661.9181.865,331.875
01.12.20201.859,661.8911.858,661.889,66
02.12.20201.901,661.906,661.880,661.892,33
03.12.20201.898,331.925,331.898,331.922,66
04.12.20201.9301.9401.918,661.936,33
07.12.20201.939,661.946,661.896,661.898,33
08.12.20201.8761.887,661.858,331.861,33
09.12.20201.858,331.876,331.8581.869,33
10.12.20201.875,661.888,331.870,331.870,33
11.12.20201.8871.896,331.8591.863,66
14.12.20201.876,331.902,661.8751.888,66
15.12.20201.909,661.9361.900,331.913,33
16.12.20201.9281.9311.8931.900,33
17.12.20201.8601.8631.813,661.843,33
18.12.20201.8631.879,661.847,661.861,33
21.12.20201.845,331.866,661.820,331.847,33
22.12.20201.786,661.803,331.733,661.737,33
23.12.20201.740,661.766,331.738,661.766,33
24.12.20201.782,331.7851.7651.776,33
25.12.20201.7961.821,661.792,661.818,66
28.12.20201.818,661.826,331.797,331.806,33
29.12.20201.801,331.819,661.793,331.819,66
30.12.20201.807,331.821,661.797,661.812,66