Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FUJIFILM Holdings Corporation logosu
4901.T
FUJIFILM Holdings Corporation
09:30:00
3383 ¥
0.0000 (%0.00)
Önceki Kapanış: 3424
Düşük₺3363
Yüksek₺3495
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4901.T: FUJIFILM Holdings Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.470,0181
KAPANIŞ 3.472,9843

En Düşük

DÜŞÜK 2.743,5

En Yüksek

YÜKSEK 3.999
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.805,332.8552.7842.847,66
05.01.20242.8602.868,662.835,332.836,33
09.01.20242.8672.894,662.8452.871,33
10.01.20242.8872.946,332.8872.941
11.01.20242.965,663.0022.963,332.975,33
12.01.20243.056,663.0893.0273.078,33
15.01.20243.067,663.0763.052,663.074,66
16.01.20243.082,663.088,663.061,333.080,33
17.01.20243.090,333.1333.085,333.095,66
18.01.20243.102,663.1103.070,333.078,33
19.01.20243.111,663.114,663.067,663.089,33
22.01.20243.090,333.098,663.077,333.091,66
23.01.20243.091,663.106,333.069,663.089,66
24.01.20243.068,333.093,663.064,333.069,33
25.01.20243.075,333.081,333.0413.072,33
26.01.20243.093,663.094,333.056,663.073
29.01.20243.083,333.110,663.0723.103,66
30.01.20243.113,663.1183.096,333.101,33
31.01.20243.072,333.136,663.071,333.136,66
01.02.20243.116,663.136,333.113,333.116,33
02.02.20243.139,663.1753.133,333.166,66
05.02.20243.216,663.261,663.211,663.250
06.02.20243.274,333.288,333.2583.259,33
07.02.20243.266,663.277,333.2563.277,33
08.02.20243.3003.307,663.233,663.266,66
09.02.20243.1003.1553.039,663.046,66
13.02.20243.066,663.1043.048,333.095,66
14.02.20243.095,663.106,333.055,333.087,66
15.02.20243.113,663.114,663.067,333.093
16.02.20243.133,333.1493.114,333.137,33
19.02.20243.148,663.148,663.1243.147
20.02.20243.161,663.161,663.1133.122,33
21.02.20243.136,663.141,333.107,663.129,66
22.02.20243.1603.168,333.133,663.150
26.02.20243.166,663.2183.163,333.215
27.02.20243.216,333.257,333.216,333.245
28.02.20243.246,663.262,333.182,333.223
29.02.20243.222,663.222,663.158,663.174,33
01.03.20243.180,333.263,333.178,333.255
04.03.20243.2963.326,333.255,663.287,66
05.03.20243.282,663.3193.2703.307
06.03.20243.273,663.325,663.268,333.312,33
07.03.20243.333,333.388,333.298,663.304
08.03.20243.316,663.3313.2853.304,33
11.03.20243.204,333.2333.186,663.215
12.03.20243.204,333.2413.155,663.241
13.03.20243.266,663.281,333.215,663.229
14.03.20243.2293.266,663.206,663.252,66
15.03.20243.251,333.292,663.236,663.273
18.03.20243.293,333.353,333.290,333.350
19.03.20243.3453.3853.323,333.380
21.03.20243.448,333.4803.428,333.476,66
22.03.20243.5003.5153.446,663.453,33
25.03.20243.453,333.486,663.431,663.431,66
26.03.20243.398,333.4703.3853.431,66
27.03.20243.4403.463,333.3603.360
28.03.20243.4643.4763.3723.388
29.03.20243.4403.4543.3703.370
01.04.20243.3713.3813.2373.281
02.04.20243.3333.3573.2913.332
03.04.20243.3003.3473.2833.294
04.04.20243.3293.3863.3083.375
05.04.20243.3203.3733.2903.334
08.04.20243.3753.4083.3613.395
09.04.20243.3903.4003.3463.391
10.04.20243.3803.3893.3663.375
11.04.20243.3353.3863.3263.373
12.04.20243.4433.5123.4263.488
15.04.20243.4353.4543.3943.454
16.04.20243.4193.4323.3783.394
17.04.20243.4153.5033.4053.451
18.04.20243.2503.3563.2333.343
19.04.20243.3223.3833.2813.330
22.04.20243.3703.4033.3343.347
23.04.20243.3663.3853.3193.321
24.04.20243.3163.4093.2973.407
25.04.20243.3453.3753.3113.323
26.04.20243.3163.3373.2873.328
30.04.20243.3803.4273.3523.377
01.05.20243.3693.3823.3363.369
02.05.20243.3713.4183.3543.413
07.05.20243.4783.4923.4413.488
08.05.20243.4783.4993.4523.455
09.05.20243.4533.4953.4303.453
10.05.20243.3833.4713.3363.352
13.05.20243.3523.4023.3403.394
14.05.20243.4203.4583.3963.458
15.05.20243.4893.5123.4263.431
16.05.20243.4573.4643.3983.414
17.05.20243.3703.4343.3623.414
20.05.20243.4193.4853.4123.454
21.05.20243.4653.4893.4613.485
22.05.20243.4713.4713.4133.428
23.05.20243.4323.4473.3743.431
24.05.20243.3873.4753.3763.468
27.05.20243.5083.5523.5003.549
28.05.20243.5603.6253.5583.610
29.05.20243.6443.6443.5443.559
30.05.20243.5013.5543.4563.548
31.05.20243.5803.5953.5463.579
03.06.20243.5933.6173.5823.599
04.06.20243.6053.6613.6023.614
05.06.20243.6143.6193.5713.607
06.06.20243.6463.6783.6353.660
07.06.20243.6733.7033.6533.679
10.06.20243.6883.7363.6533.728
11.06.20243.7503.7953.7363.736
12.06.20243.7493.7493.6703.683
13.06.20243.6833.7033.6633.678
14.06.20243.7073.7483.6753.724
17.06.20243.6813.6843.6203.640
18.06.20243.6783.7133.6623.704
19.06.20243.7003.7223.6833.690
20.06.20243.6833.7303.6593.688
21.06.20243.7063.7553.6843.687
24.06.20243.6673.6863.6303.678
25.06.20243.7003.7083.6553.702
26.06.20243.7193.7503.6823.746
27.06.20243.6903.7443.6683.740
28.06.20243.7503.7623.7233.762
01.07.20243.7793.7983.7293.752
02.07.20243.7233.7723.6833.766
03.07.20243.7853.8883.7823.874
04.07.20243.8643.9203.8603.900
05.07.20243.8633.8963.8363.861
08.07.20243.8503.8823.8403.851
09.07.20243.8633.9523.8543.931
10.07.20243.9233.9873.9003.982
11.07.20243.9993.9993.9093.909
12.07.20243.8533.8783.8003.810
16.07.20243.8183.8683.8143.829
17.07.20243.8333.8443.8133.823
18.07.20243.7903.8573.7873.825
19.07.20243.7933.8443.7763.818
22.07.20243.8003.8053.7313.767
23.07.20243.7963.7983.7133.727
24.07.20243.6763.6903.6003.608
25.07.20243.5003.5303.4583.488
26.07.20243.4373.4943.3843.397
29.07.20243.4253.5073.4093.486
30.07.20243.4983.5353.4823.502
31.07.20243.4953.5963.4783.580
01.08.20243.4403.4893.3903.428
02.08.20243.2883.3283.1993.199
05.08.20243.0223.0462.743,52.759
06.08.20243.0793.2003.0413.200
07.08.20243.1303.3983.1103.289
08.08.20243.1543.3873.1543.334
09.08.20243.3953.4683.3483.409
13.08.20243.4353.5273.4003.527
14.08.20243.5873.5883.5043.533
15.08.20243.4903.5503.4853.526
16.08.20243.5883.6073.5473.589
19.08.20243.6003.6423.5633.566
20.08.20243.5803.6393.5663.602
21.08.20243.6123.6903.6013.685
22.08.20243.6503.7133.6473.710
23.08.20243.7493.7753.7303.770
26.08.20243.7193.7773.7173.768
27.08.20243.7703.8333.7593.823
28.08.20243.8213.8483.7793.846
29.08.20243.8203.8633.7963.863
30.08.20243.8443.9103.8403.905
02.09.20243.9503.9663.9023.945
03.09.20243.9533.9943.9453.969
04.09.20243.8293.8603.7763.821
05.09.20243.7513.8863.7143.825
06.09.20243.8203.8383.7653.781
09.09.20243.7113.8423.7033.840
10.09.20243.8433.8653.8073.810
11.09.20243.7903.8113.7223.769
12.09.20243.8653.9173.8513.886
13.09.20243.8693.8803.7903.803
17.09.20243.8033.8493.7823.822
18.09.20243.8453.8643.7513.794
19.09.20243.8373.8703.7503.766
20.09.20243.8183.8213.7533.762
24.09.20243.7723.8353.7693.774
25.09.20243.7613.7713.7033.720
26.09.20243.7653.8143.7553.798
27.09.20243.8313.8573.7593.856
30.09.20243.6463.7363.6403.688
01.10.20243.7213.7483.6883.723
02.10.20243.6413.7083.6413.670
03.10.20243.7623.7643.6933.726
04.10.20243.7063.7743.7023.735
07.10.20243.8053.8173.7683.770
08.10.20243.7153.7393.7013.707
09.10.20243.7733.8033.7643.784
10.10.20243.8213.8473.7723.781
11.10.20243.8163.8283.7803.780
15.10.20243.7973.8003.7463.762
16.10.20243.7083.7313.6933.699
17.10.20243.6783.6863.6213.624
18.10.20243.6903.7203.6743.705
21.10.20243.6813.6843.6503.666
22.10.20243.6703.6893.6273.661
23.10.20243.6303.6803.6273.639
24.10.20243.5973.6293.5763.627
25.10.20243.6003.6113.5563.602
28.10.20243.5643.6683.5643.648
29.10.20243.6323.6753.6193.668
30.10.20243.6923.7583.6903.723
31.10.20243.6903.6973.6553.679
01.11.20243.5933.6253.5333.554
05.11.20243.5813.6103.5643.584
06.11.20243.5853.6843.5853.637
07.11.20243.7603.7613.5103.515
08.11.20243.5563.5613.4863.552
11.11.20243.5023.5243.4363.474
12.11.20243.4563.4973.4303.469
13.11.20243.4263.4383.3293.360
14.11.20243.3823.4123.3613.376
15.11.20243.3663.4053.3503.354
18.11.20243.3133.3463.2983.303
19.11.20243.3453.3523.2713.296
20.11.20243.2753.3063.2613.271
21.11.20243.2583.2653.2073.222
22.11.20243.2373.2853.2343.265
25.11.20243.3003.3403.2903.332
26.11.20243.2913.3083.2473.308
27.11.20243.3333.3413.2833.315
28.11.20243.3503.3523.3013.340
29.11.20243.3503.3863.3413.374
02.12.20243.3983.4043.3543.403
03.12.20243.4603.4653.4173.460
04.12.20243.4863.4863.4053.416
05.12.20243.4423.4423.3953.408
06.12.20243.4213.4423.3783.396
09.12.20243.4163.4253.3673.389
10.12.20243.3893.4263.3763.391
11.12.20243.3973.4293.3833.425
12.12.20243.4753.4903.4653.473
13.12.20243.4033.4453.3863.421
16.12.20243.4103.4473.4043.415
17.12.20243.4203.4483.3733.378
18.12.20243.3603.3913.3593.372
19.12.20243.2323.3243.2253.316
20.12.20243.2923.3213.2673.267
23.12.20243.2993.3193.2663.274
24.12.20243.2503.2693.2293.250
25.12.20243.2503.2593.2303.253
26.12.20243.2363.2713.2363.271
27.12.20243.2703.3383.2663.327
30.12.20243.3383.3493.3063.309