4901.T
FUJIFILM Holdings Corporation
09:30:00
3383 ¥
0.0000 (%0.00)
Önceki Kapanış: 3424
Düşük₺3363
Yüksek₺3495
4901.T: FUJIFILM Holdings Corporation Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.510,569
KAPANIŞ 1.512,0261
En Düşük
DÜŞÜK 1.210,33
En Yüksek
YÜKSEK 1.764,33
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2015 | 1.238,17 | 1.267,67 | 1.236,33 | 1.256,17 |
| 06.01.2015 | 1.236,17 | 1.237,5 | 1.223,33 | 1.223,33 |
| 07.01.2015 | 1.213,67 | 1.233 | 1.210,33 | 1.221,33 |
| 08.01.2015 | 1.234 | 1.244,33 | 1.228,67 | 1.240,5 |
| 09.01.2015 | 1.261,17 | 1.261,17 | 1.241,33 | 1.247,17 |
| 13.01.2015 | 1.239,5 | 1.245,67 | 1.219 | 1.244,67 |
| 14.01.2015 | 1.234 | 1.254,83 | 1.233,5 | 1.242,5 |
| 15.01.2015 | 1.237 | 1.248,5 | 1.231,67 | 1.244,5 |
| 16.01.2015 | 1.230 | 1.240,33 | 1.217,83 | 1.238,83 |
| 19.01.2015 | 1.246,67 | 1.248,5 | 1.230,67 | 1.239,83 |
| 20.01.2015 | 1.242,67 | 1.272 | 1.241,17 | 1.271,5 |
| 21.01.2015 | 1.260 | 1.262,83 | 1.238 | 1.250 |
| 22.01.2015 | 1.242 | 1.250,33 | 1.234,67 | 1.250,33 |
| 23.01.2015 | 1.262,33 | 1.262,67 | 1.250,67 | 1.255 |
| 26.01.2015 | 1.246,33 | 1.260,17 | 1.243,33 | 1.260,17 |
| 27.01.2015 | 1.269 | 1.279,5 | 1.264,5 | 1.275,33 |
| 28.01.2015 | 1.260,33 | 1.279 | 1.260,33 | 1.278,67 |
| 29.01.2015 | 1.325,33 | 1.334,83 | 1.312,5 | 1.328,33 |
| 30.01.2015 | 1.339,33 | 1.347,67 | 1.325,67 | 1.332,67 |
| 02.02.2015 | 1.324,67 | 1.324,83 | 1.304,67 | 1.306,67 |
| 03.02.2015 | 1.310 | 1.317,67 | 1.284,33 | 1.290,33 |
| 04.02.2015 | 1.316 | 1.325,67 | 1.310,17 | 1.323 |
| 05.02.2015 | 1.326,17 | 1.336 | 1.313 | 1.320,5 |
| 06.02.2015 | 1.335 | 1.337,67 | 1.323,83 | 1.327 |
| 09.02.2015 | 1.334,67 | 1.341,5 | 1.329,5 | 1.338,83 |
| 10.02.2015 | 1.340 | 1.346,33 | 1.331,83 | 1.338,67 |
| 12.02.2015 | 1.349,5 | 1.350,5 | 1.325,67 | 1.329,5 |
| 13.02.2015 | 1.329,5 | 1.343,5 | 1.329,17 | 1.339,33 |
| 16.02.2015 | 1.345,33 | 1.346 | 1.327,5 | 1.330,17 |
| 17.02.2015 | 1.327,33 | 1.336,83 | 1.317,83 | 1.332 |
| 18.02.2015 | 1.336 | 1.342,83 | 1.329,17 | 1.334,83 |
| 19.02.2015 | 1.335 | 1.341 | 1.333,83 | 1.336,83 |
| 20.02.2015 | 1.336,67 | 1.341,17 | 1.330 | 1.334,17 |
| 23.02.2015 | 1.340,33 | 1.349,33 | 1.334,5 | 1.349,33 |
| 24.02.2015 | 1.349,17 | 1.374,67 | 1.344,67 | 1.370 |
| 25.02.2015 | 1.383,33 | 1.391,67 | 1.364,33 | 1.370 |
| 26.02.2015 | 1.372,5 | 1.377,33 | 1.364,67 | 1.374,5 |
| 27.02.2015 | 1.377,67 | 1.382,83 | 1.370,17 | 1.374,17 |
| 02.03.2015 | 1.373,33 | 1.373,33 | 1.353 | 1.364 |
| 03.03.2015 | 1.371,67 | 1.374,83 | 1.351,33 | 1.359,33 |
| 04.03.2015 | 1.354,83 | 1.354,83 | 1.340,67 | 1.348,33 |
| 05.03.2015 | 1.351,67 | 1.364 | 1.345,5 | 1.358,33 |
| 06.03.2015 | 1.366,67 | 1.372,5 | 1.364,17 | 1.368,83 |
| 09.03.2015 | 1.361,67 | 1.362,5 | 1.345,67 | 1.350,67 |
| 10.03.2015 | 1.356,67 | 1.361 | 1.334 | 1.338 |
| 11.03.2015 | 1.333,33 | 1.347,33 | 1.331,67 | 1.336,67 |
| 12.03.2015 | 1.343 | 1.346,83 | 1.335 | 1.343,83 |
| 13.03.2015 | 1.351,17 | 1.355,33 | 1.340,83 | 1.349,17 |
| 16.03.2015 | 1.356 | 1.373 | 1.355 | 1.361,5 |
| 17.03.2015 | 1.370 | 1.371,5 | 1.364,17 | 1.364,5 |
| 18.03.2015 | 1.366,67 | 1.406,5 | 1.366,33 | 1.402,5 |
| 19.03.2015 | 1.413,83 | 1.429,67 | 1.393,33 | 1.424,5 |
| 20.03.2015 | 1.424,33 | 1.424,5 | 1.401,33 | 1.417,17 |
| 23.03.2015 | 1.424,17 | 1.432,33 | 1.411,5 | 1.426,67 |
| 24.03.2015 | 1.419,33 | 1.431,67 | 1.416,67 | 1.431,67 |
| 25.03.2015 | 1.433,33 | 1.448 | 1.421 | 1.435,17 |
| 26.03.2015 | 1.422 | 1.429,33 | 1.407,33 | 1.416,5 |
| 27.03.2015 | 1.403,33 | 1.428,17 | 1.381,33 | 1.404,5 |
| 30.03.2015 | 1.404,5 | 1.409 | 1.387 | 1.404,5 |
| 31.03.2015 | 1.449,83 | 1.463,17 | 1.425,5 | 1.425,5 |
| 01.04.2015 | 1.420,33 | 1.421,5 | 1.387,5 | 1.401,67 |
| 02.04.2015 | 1.411,33 | 1.455,17 | 1.410,67 | 1.442,17 |
| 03.04.2015 | 1.450 | 1.473,17 | 1.444,33 | 1.470,67 |
| 06.04.2015 | 1.473 | 1.482,67 | 1.460 | 1.466,5 |
| 07.04.2015 | 1.476,83 | 1.486 | 1.467 | 1.481 |
| 08.04.2015 | 1.493,33 | 1.499,5 | 1.483,33 | 1.495 |
| 09.04.2015 | 1.525,67 | 1.557,17 | 1.520,17 | 1.543,33 |
| 10.04.2015 | 1.543,33 | 1.549,17 | 1.527 | 1.537,33 |
| 13.04.2015 | 1.550 | 1.553 | 1.533,17 | 1.540,17 |
| 14.04.2015 | 1.536,67 | 1.549 | 1.536,67 | 1.542,17 |
| 15.04.2015 | 1.538,33 | 1.545,33 | 1.529,83 | 1.536,83 |
| 16.04.2015 | 1.527,67 | 1.533 | 1.510,67 | 1.521 |
| 17.04.2015 | 1.514,33 | 1.542,17 | 1.514 | 1.529,5 |
| 20.04.2015 | 1.513,33 | 1.524,67 | 1.504,17 | 1.514,5 |
| 21.04.2015 | 1.526,67 | 1.563,17 | 1.526 | 1.563,17 |
| 22.04.2015 | 1.563,17 | 1.565,17 | 1.551,83 | 1.564 |
| 23.04.2015 | 1.564,67 | 1.564,83 | 1.550,67 | 1.557,17 |
| 24.04.2015 | 1.566,67 | 1.576,5 | 1.551,5 | 1.553 |
| 27.04.2015 | 1.558,67 | 1.566,33 | 1.540 | 1.545,83 |
| 28.04.2015 | 1.547,83 | 1.556,5 | 1.542,83 | 1.555,83 |
| 30.04.2015 | 1.542,67 | 1.544,33 | 1.500 | 1.511,67 |
| 01.05.2015 | 1.503,67 | 1.538,17 | 1.500 | 1.518,83 |
| 07.05.2015 | 1.523,33 | 1.531 | 1.489 | 1.493,67 |
| 08.05.2015 | 1.501,17 | 1.515,5 | 1.485,17 | 1.506,33 |
| 11.05.2015 | 1.530,67 | 1.531 | 1.508,83 | 1.519 |
| 12.05.2015 | 1.519 | 1.535,33 | 1.513,33 | 1.533,67 |
| 13.05.2015 | 1.532,5 | 1.550,33 | 1.525,17 | 1.549,5 |
| 14.05.2015 | 1.543,5 | 1.551,67 | 1.534,67 | 1.535 |
| 15.05.2015 | 1.548 | 1.552,5 | 1.527,67 | 1.533,33 |
| 18.05.2015 | 1.544,33 | 1.556,33 | 1.536,5 | 1.555 |
| 19.05.2015 | 1.563,33 | 1.565,5 | 1.551,83 | 1.557,67 |
| 20.05.2015 | 1.566 | 1.574,33 | 1.562,17 | 1.564,33 |
| 21.05.2015 | 1.561,67 | 1.573 | 1.561,67 | 1.567,17 |
| 22.05.2015 | 1.567,17 | 1.567,83 | 1.552,33 | 1.561,33 |
| 25.05.2015 | 1.566,67 | 1.570,67 | 1.557,5 | 1.570,67 |
| 26.05.2015 | 1.564,83 | 1.570 | 1.560,5 | 1.569 |
| 27.05.2015 | 1.560 | 1.574,17 | 1.553,5 | 1.568,33 |
| 28.05.2015 | 1.568,33 | 1.581,33 | 1.564,5 | 1.572,83 |
| 29.05.2015 | 1.570,5 | 1.589,83 | 1.567,17 | 1.584,67 |
| 01.06.2015 | 1.568,5 | 1.570,5 | 1.553,67 | 1.570 |
| 02.06.2015 | 1.568,67 | 1.581,17 | 1.564 | 1.577,83 |
| 03.06.2015 | 1.568,83 | 1.611,83 | 1.561 | 1.600,83 |
| 04.06.2015 | 1.597,5 | 1.608 | 1.586,5 | 1.595,33 |
| 05.06.2015 | 1.580 | 1.592,33 | 1.572,67 | 1.587,33 |
| 08.06.2015 | 1.595,33 | 1.599,17 | 1.573,67 | 1.584,83 |
| 09.06.2015 | 1.569 | 1.577,33 | 1.546,17 | 1.546,33 |
| 10.06.2015 | 1.534,5 | 1.550,83 | 1.529,67 | 1.531,17 |
| 11.06.2015 | 1.533,33 | 1.556,67 | 1.533,33 | 1.556,67 |
| 12.06.2015 | 1.566,67 | 1.584,33 | 1.560,5 | 1.582,33 |
| 15.06.2015 | 1.566,83 | 1.575,67 | 1.554,5 | 1.573,17 |
| 16.06.2015 | 1.564 | 1.570,33 | 1.552,17 | 1.559,33 |
| 17.06.2015 | 1.566,5 | 1.572,33 | 1.550,17 | 1.555,67 |
| 18.06.2015 | 1.552 | 1.558,33 | 1.536,83 | 1.536,83 |
| 19.06.2015 | 1.539,5 | 1.557,17 | 1.539,5 | 1.545,67 |
| 22.06.2015 | 1.545,67 | 1.566,5 | 1.545,67 | 1.562,17 |
| 23.06.2015 | 1.569,33 | 1.582,17 | 1.565,67 | 1.578,33 |
| 24.06.2015 | 1.550 | 1.556,67 | 1.522,5 | 1.522,5 |
| 25.06.2015 | 1.513,33 | 1.529,67 | 1.507 | 1.507 |
| 26.06.2015 | 1.504,67 | 1.512 | 1.495,33 | 1.505 |
| 29.06.2015 | 1.450 | 1.478,67 | 1.446 | 1.459,17 |
| 30.06.2015 | 1.451 | 1.464,33 | 1.450 | 1.457,83 |
| 01.07.2015 | 1.453,83 | 1.498 | 1.444,67 | 1.484,67 |
| 02.07.2015 | 1.491,67 | 1.496,83 | 1.466,67 | 1.469 |
| 03.07.2015 | 1.475,5 | 1.487,83 | 1.467,33 | 1.485,67 |
| 06.07.2015 | 1.466,67 | 1.475,17 | 1.453,33 | 1.460,33 |
| 07.07.2015 | 1.477,5 | 1.489,17 | 1.468 | 1.473 |
| 08.07.2015 | 1.469,33 | 1.471,83 | 1.428,67 | 1.428,67 |
| 09.07.2015 | 1.392 | 1.441,83 | 1.370 | 1.441,83 |
| 10.07.2015 | 1.441,83 | 1.449,33 | 1.425,33 | 1.431 |
| 13.07.2015 | 1.454,33 | 1.466,5 | 1.445 | 1.460,83 |
| 14.07.2015 | 1.484,17 | 1.484,17 | 1.462,67 | 1.472 |
| 15.07.2015 | 1.485,33 | 1.498,17 | 1.481,83 | 1.493,83 |
| 16.07.2015 | 1.496,67 | 1.499,33 | 1.480,83 | 1.487 |
| 17.07.2015 | 1.484 | 1.495 | 1.475,33 | 1.494,17 |
| 21.07.2015 | 1.502,67 | 1.517,67 | 1.501,33 | 1.516 |
| 22.07.2015 | 1.507,17 | 1.522,67 | 1.498,5 | 1.500,17 |
| 23.07.2015 | 1.511,5 | 1.518 | 1.498 | 1.503 |
| 24.07.2015 | 1.514,17 | 1.516,17 | 1.505,5 | 1.512,33 |
| 27.07.2015 | 1.506 | 1.511,17 | 1.495,5 | 1.502,83 |
| 28.07.2015 | 1.486,67 | 1.508,17 | 1.484,17 | 1.500,83 |
| 29.07.2015 | 1.513,33 | 1.514,5 | 1.489,67 | 1.507,33 |
| 30.07.2015 | 1.507,33 | 1.524 | 1.497,17 | 1.520,5 |
| 31.07.2015 | 1.606,67 | 1.648 | 1.583,33 | 1.639,83 |
| 03.08.2015 | 1.633,33 | 1.666,5 | 1.606,67 | 1.657,33 |
| 04.08.2015 | 1.634,33 | 1.659 | 1.630,67 | 1.646,83 |
| 05.08.2015 | 1.646,67 | 1.673 | 1.633,67 | 1.648,17 |
| 06.08.2015 | 1.647,33 | 1.673,33 | 1.641,67 | 1.653,17 |
| 07.08.2015 | 1.643 | 1.657,17 | 1.636 | 1.651,67 |
| 10.08.2015 | 1.643,17 | 1.660,67 | 1.633,33 | 1.658,67 |
| 11.08.2015 | 1.657 | 1.671,66 | 1.646,33 | 1.659,83 |
| 12.08.2015 | 1.653,33 | 1.664,83 | 1.634,67 | 1.649,33 |
| 13.08.2015 | 1.632,83 | 1.668,33 | 1.624,83 | 1.660,33 |
| 14.08.2015 | 1.668,33 | 1.703,66 | 1.663,67 | 1.699 |
| 17.08.2015 | 1.709,33 | 1.764,33 | 1.708,33 | 1.737,66 |
| 18.08.2015 | 1.733,33 | 1.748,33 | 1.716,66 | 1.740,33 |
| 19.08.2015 | 1.730,66 | 1.749,66 | 1.708,33 | 1.712,33 |
| 20.08.2015 | 1.700 | 1.708,33 | 1.686,33 | 1.688 |
| 21.08.2015 | 1.633,33 | 1.666 | 1.630,67 | 1.646,5 |
| 24.08.2015 | 1.601,67 | 1.614,83 | 1.558,33 | 1.559,17 |
| 25.08.2015 | 1.500 | 1.606,67 | 1.473,33 | 1.523,5 |
| 26.08.2015 | 1.537,67 | 1.567,33 | 1.508,67 | 1.562,17 |
| 27.08.2015 | 1.596,67 | 1.603,33 | 1.570 | 1.578 |
| 28.08.2015 | 1.620 | 1.678,66 | 1.616,83 | 1.663,83 |
| 31.08.2015 | 1.673 | 1.674,66 | 1.644,83 | 1.663 |
| 01.09.2015 | 1.651,67 | 1.653,33 | 1.592,33 | 1.592,33 |
| 02.09.2015 | 1.566,5 | 1.643,17 | 1.565 | 1.588,67 |
| 03.09.2015 | 1.607,67 | 1.626,67 | 1.597,67 | 1.597,67 |
| 04.09.2015 | 1.619,17 | 1.619,17 | 1.548,33 | 1.573,5 |
| 07.09.2015 | 1.551,67 | 1.579,67 | 1.535,83 | 1.563,5 |
| 08.09.2015 | 1.554,17 | 1.563,5 | 1.515,67 | 1.516 |
| 09.09.2015 | 1.576,67 | 1.618,33 | 1.571 | 1.618,33 |
| 10.09.2015 | 1.573,33 | 1.591 | 1.557,17 | 1.588 |
| 11.09.2015 | 1.564,17 | 1.599,83 | 1.560,83 | 1.584 |
| 14.09.2015 | 1.584 | 1.586,17 | 1.552,67 | 1.558,67 |
| 15.09.2015 | 1.564,17 | 1.590,5 | 1.554,83 | 1.575 |
| 16.09.2015 | 1.593,33 | 1.612,67 | 1.579,33 | 1.602,17 |
| 17.09.2015 | 1.606 | 1.626,67 | 1.603,67 | 1.616,5 |
| 18.09.2015 | 1.616,17 | 1.617,33 | 1.559,33 | 1.573,5 |
| 24.09.2015 | 1.556,67 | 1.589 | 1.544,33 | 1.544,33 |
| 25.09.2015 | 1.541 | 1.551,33 | 1.510,67 | 1.540 |
| 28.09.2015 | 1.551 | 1.564,33 | 1.502,33 | 1.509,67 |
| 29.09.2015 | 1.475,33 | 1.477,67 | 1.433,67 | 1.436 |
| 30.09.2015 | 1.470 | 1.492 | 1.465 | 1.485,33 |
| 01.10.2015 | 1.499,67 | 1.510 | 1.471 | 1.490,33 |
| 02.10.2015 | 1.483,33 | 1.491,67 | 1.464 | 1.486,67 |
| 05.10.2015 | 1.506,67 | 1.508 | 1.478,67 | 1.494,33 |
| 06.10.2015 | 1.513,33 | 1.529 | 1.508,67 | 1.519,67 |
| 07.10.2015 | 1.522 | 1.539,33 | 1.512,67 | 1.531,33 |
| 08.10.2015 | 1.537,67 | 1.542,67 | 1.509 | 1.509 |
| 09.10.2015 | 1.540 | 1.556,33 | 1.529,67 | 1.555,33 |
| 13.10.2015 | 1.534,33 | 1.561,67 | 1.534,33 | 1.543,33 |
| 14.10.2015 | 1.533,33 | 1.535 | 1.503 | 1.508,33 |
| 15.10.2015 | 1.499 | 1.522,33 | 1.488,33 | 1.516,33 |
| 16.10.2015 | 1.533,33 | 1.546,33 | 1.528 | 1.541 |
| 19.10.2015 | 1.531,33 | 1.542,33 | 1.524,33 | 1.528,67 |
| 20.10.2015 | 1.532,67 | 1.540 | 1.527,33 | 1.535,67 |
| 21.10.2015 | 1.529,67 | 1.580,67 | 1.518 | 1.576 |
| 22.10.2015 | 1.506 | 1.535 | 1.500 | 1.500 |
| 23.10.2015 | 1.537 | 1.564,33 | 1.527 | 1.557,33 |
| 26.10.2015 | 1.566,67 | 1.593,67 | 1.566,67 | 1.586 |
| 27.10.2015 | 1.569,33 | 1.581,67 | 1.565,67 | 1.573 |
| 28.10.2015 | 1.573 | 1.599,67 | 1.568,67 | 1.590,67 |
| 29.10.2015 | 1.600 | 1.631 | 1.600 | 1.614 |
| 30.10.2015 | 1.616,33 | 1.632 | 1.600,33 | 1.617,33 |
| 02.11.2015 | 1.599,33 | 1.600 | 1.580,33 | 1.587 |
| 04.11.2015 | 1.610 | 1.628,33 | 1.605 | 1.610 |
| 05.11.2015 | 1.618 | 1.636,33 | 1.611,67 | 1.627,33 |
| 06.11.2015 | 1.630 | 1.642,67 | 1.627 | 1.639,67 |
| 09.11.2015 | 1.650 | 1.661,67 | 1.642,33 | 1.657,33 |
| 10.11.2015 | 1.640,67 | 1.666,67 | 1.639,33 | 1.666,67 |
| 11.11.2015 | 1.657,33 | 1.663,67 | 1.642,67 | 1.660,33 |
| 12.11.2015 | 1.650,67 | 1.664 | 1.650,67 | 1.659,67 |
| 13.11.2015 | 1.636,33 | 1.658 | 1.636,33 | 1.656,33 |
| 16.11.2015 | 1.633 | 1.645,33 | 1.628 | 1.640,33 |
| 17.11.2015 | 1.661,67 | 1.664,67 | 1.652,33 | 1.654,33 |
| 18.11.2015 | 1.661 | 1.666,67 | 1.648,67 | 1.650,33 |
| 19.11.2015 | 1.666,67 | 1.687,66 | 1.666 | 1.681 |
| 20.11.2015 | 1.675 | 1.685,66 | 1.662,67 | 1.685,66 |
| 24.11.2015 | 1.680 | 1.685,33 | 1.668,66 | 1.681,33 |
| 25.11.2015 | 1.673,66 | 1.684,33 | 1.665,33 | 1.681 |
| 26.11.2015 | 1.686,66 | 1.691 | 1.678,66 | 1.681,33 |
| 27.11.2015 | 1.683,33 | 1.689,33 | 1.677,33 | 1.682,66 |
| 30.11.2015 | 1.683,33 | 1.685 | 1.662 | 1.662 |
| 01.12.2015 | 1.674 | 1.686,33 | 1.667,33 | 1.681,66 |
| 02.12.2015 | 1.682,33 | 1.689 | 1.669 | 1.674,66 |
| 03.12.2015 | 1.666,67 | 1.676,66 | 1.656,67 | 1.674 |
| 04.12.2015 | 1.649 | 1.651 | 1.634,33 | 1.641,33 |
| 07.12.2015 | 1.657,33 | 1.660 | 1.647 | 1.650 |
| 08.12.2015 | 1.660 | 1.670,66 | 1.644,33 | 1.660,67 |
| 09.12.2015 | 1.660,67 | 1.661,67 | 1.635,67 | 1.643,33 |
| 10.12.2015 | 1.621 | 1.625,33 | 1.610 | 1.618 |
| 11.12.2015 | 1.609 | 1.632,67 | 1.609 | 1.627 |
| 14.12.2015 | 1.593,33 | 1.610,33 | 1.580,67 | 1.608,33 |
| 15.12.2015 | 1.597,67 | 1.605 | 1.580,33 | 1.580,33 |
| 16.12.2015 | 1.603,67 | 1.622,67 | 1.601 | 1.620,33 |
| 17.12.2015 | 1.653 | 1.668,33 | 1.647,33 | 1.652 |
| 18.12.2015 | 1.650 | 1.699,66 | 1.616,67 | 1.617,33 |
| 21.12.2015 | 1.608,67 | 1.624,67 | 1.600,33 | 1.616 |
| 22.12.2015 | 1.620,67 | 1.632,67 | 1.614,67 | 1.626 |
| 24.12.2015 | 1.641,67 | 1.648 | 1.622,33 | 1.625,33 |
| 25.12.2015 | 1.629,67 | 1.630,67 | 1.616,67 | 1.618,33 |
| 28.12.2015 | 1.625 | 1.640 | 1.612,67 | 1.630,33 |
| 29.12.2015 | 1.629,33 | 1.650,67 | 1.628,33 | 1.650 |
| 30.12.2015 | 1.666,67 | 1.716 | 1.661,33 | 1.693,33 |