Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kubota Corporation logosu
6326.T
Kubota Corporation
09:30:00
2846.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2855
Düşük₺2811.5
Yüksek₺2887.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6326.T: Kubota Corporation Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.420,1061
KAPANIŞ 1.421,0041

En Düşük

DÜŞÜK 985

En Yüksek

YÜKSEK 1.792
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20131.0201.0351.0171.028
07.01.20131.0431.0471.0171.021
08.01.20131.0111.019986991
09.01.20139871.0249861.018
10.01.20131.0161.0301.0121.016
11.01.20131.0381.0421.0101.013
15.01.20131.0281.0381.0151.018
16.01.20131.0241.027993995
17.01.20131.0101.0169851.006
18.01.20131.0301.0451.0291.045
21.01.20131.0441.0441.0201.030
22.01.20131.0251.0371.0081.022
23.01.20131.0151.0301.0101.013
24.01.20131.0061.0301.0041.021
25.01.20131.0401.0451.0261.033
28.01.20131.0491.0571.0381.039
29.01.20131.0311.0451.0251.042
30.01.20131.0391.0541.0351.049
31.01.20131.0391.0491.0251.044
01.02.20131.0491.0631.0441.055
04.02.20131.0621.0631.0501.054
05.02.20131.0401.0601.0371.049
06.02.20131.0731.1181.0671.113
07.02.20131.0831.0841.0591.071
08.02.20131.0531.0641.0211.026
12.02.20131.0501.0541.0331.035
13.02.20131.0441.0541.0361.046
14.02.20131.0521.0531.0341.043
15.02.20131.0441.0451.0241.040
18.02.20131.0521.0681.0481.065
19.02.20131.0851.1091.0781.079
20.02.20131.1001.1041.0771.083
21.02.20131.0721.0721.0501.057
22.02.20131.0491.0771.0481.073
25.02.20131.1001.1181.0931.105
26.02.20131.0781.1241.0771.102
27.02.20131.1101.1501.1091.125
28.02.20131.1201.1221.1011.119
01.03.20131.1041.1501.1041.143
04.03.20131.1491.1641.1421.149
05.03.20131.1521.1641.1441.164
06.03.20131.1721.1741.1551.168
07.03.20131.1831.1971.1681.172
08.03.20131.1821.2321.1821.229
11.03.20131.2371.2501.2121.247
12.03.20131.2541.2571.2271.240
13.03.20131.2211.2391.2131.225
14.03.20131.2551.2801.2401.258
15.03.20131.2851.3241.2771.314
18.03.20131.3071.3111.2771.290
19.03.20131.2951.3161.2941.311
21.03.20131.3371.3631.3361.362
22.03.20131.3471.3571.3331.334
25.03.20131.3501.3851.3501.371
26.03.20131.3641.3821.3521.373
27.03.20131.3841.3901.3531.360
28.03.20131.3611.3731.3421.358
29.03.20131.3571.3571.3321.338
01.04.20131.3361.3391.3131.315
02.04.20131.2551.2881.2411.276
03.04.20131.2761.2821.2451.269
04.04.20131.2281.2841.2021.282
05.04.20131.3001.3771.3001.343
08.04.20131.3551.3801.3541.376
09.04.20131.3801.3921.3621.391
10.04.20131.3801.4271.3801.417
11.04.20131.4601.4981.4511.489
12.04.20131.4901.4901.4481.473
15.04.20131.4431.4551.4191.439
16.04.20131.3871.4081.3811.399
17.04.20131.4151.4201.3881.401
18.04.20131.3801.3991.3751.381
19.04.20131.3951.4001.3741.396
22.04.20131.4171.4481.4171.445
23.04.20131.4461.4491.4261.436
24.04.20131.4501.4771.4471.477
25.04.20131.4691.4691.4321.434
26.04.20131.4381.4441.3781.381
30.04.20131.4111.4201.3941.397
01.05.20131.3881.3951.3711.382
02.05.20131.3711.3711.3211.339
07.05.20131.3911.4071.3741.406
08.05.20131.4071.4571.4061.442
09.05.20131.4391.4451.3881.403
10.05.20131.4581.4581.4271.434
13.05.20131.5601.7241.5401.671
14.05.20131.6311.6701.5971.609
15.05.20131.6331.6961.6331.696
16.05.20131.7001.7151.6521.697
17.05.20131.7101.7711.7001.760
20.05.20131.7691.7701.7001.722
21.05.20131.7001.7181.6811.712
22.05.20131.7501.7921.7401.779
23.05.20131.7711.7911.6251.625
24.05.20131.6601.6981.5471.616
27.05.20131.5501.5881.5271.528
28.05.20131.5111.6281.5101.602
29.05.20131.6591.6651.6151.625
30.05.20131.5761.6391.5551.575
31.05.20131.5931.6181.5001.500
03.06.20131.5031.5551.4881.496
04.06.20131.4811.5471.4451.539
05.06.20131.5241.5731.4771.477
06.06.20131.4201.4891.4171.427
07.06.20131.4051.4791.4011.442
10.06.20131.5051.5551.4971.554
11.06.20131.5551.5641.5121.538
12.06.20131.5051.5611.4871.552
13.06.20131.5101.5101.4341.440
14.06.20131.4821.5171.4631.468
17.06.20131.4461.5281.4341.521
18.06.20131.5091.5231.4731.493
19.06.20131.5241.5491.4921.510
20.06.20131.4781.4781.4121.414
21.06.20131.3431.4281.3251.424
24.06.20131.4261.4361.3331.339
25.06.20131.3261.3681.2891.316
26.06.20131.3411.3501.3061.319
27.06.20131.3481.3861.3321.385
28.06.20131.4341.4531.4051.448
01.07.20131.4521.4821.4301.479
02.07.20131.4901.4931.4571.475
03.07.20131.4871.4871.4521.464
04.07.20131.4501.4731.4441.467
05.07.20131.5001.5131.4941.511
08.07.20131.5561.5671.5151.515
09.07.20131.5411.5681.5291.563
10.07.20131.5881.6001.5731.589
11.07.20131.5441.6311.5441.621
12.07.20131.6121.6301.5921.621
16.07.20131.6621.6791.6411.649
17.07.20131.6411.6431.6141.632
18.07.20131.6371.6551.6091.611
19.07.20131.6271.6341.5621.585
22.07.20131.6001.6071.5781.598
23.07.20131.5551.5701.5331.568
24.07.20131.5731.5921.5621.568
25.07.20131.5721.5911.5581.560
26.07.20131.5251.5381.5021.510
29.07.20131.4731.4901.4201.435
30.07.20131.4151.4731.4091.469
31.07.20131.4511.4661.4301.430
01.08.20131.4241.4581.4171.458
02.08.20131.4841.5221.4611.521
05.08.20131.5031.5121.4801.486
06.08.20131.4781.4961.4481.473
07.08.20131.4401.4681.4021.404
08.08.20131.4341.5101.4201.427
09.08.20131.4281.4761.4281.465
12.08.20131.4451.4901.4251.481
13.08.20131.4901.5011.4721.499
14.08.20131.5151.5241.4871.523
15.08.20131.4981.4981.4681.474
16.08.20131.4361.4491.4111.430
19.08.20131.4251.4501.4251.440
20.08.20131.4121.4231.3301.343
21.08.20131.3401.3771.3221.363
22.08.20131.3541.3541.3061.316
23.08.20131.3471.3811.3361.365
26.08.20131.3751.3971.3721.383
27.08.20131.3691.3781.3521.357
28.08.20131.3001.3341.2911.325
29.08.20131.3271.3541.3241.344
30.08.20131.3461.3551.3131.336
02.09.20131.3441.3661.3421.356
03.09.20131.3931.4221.3881.418
04.09.20131.4131.4401.4001.421
05.09.20131.4341.4431.4171.434
06.09.20131.4351.4411.4081.430
09.09.20131.4791.4791.4291.446
10.09.20131.4491.4801.4491.473
11.09.20131.4801.4881.4631.478
12.09.20131.4781.4791.4621.474
13.09.20131.4561.4871.4491.473
17.09.20131.4951.5151.4851.486
18.09.20131.5021.5221.4981.510
19.09.20131.5441.5601.5331.552
20.09.20131.5601.5661.5401.555
24.09.20131.5341.5621.5271.555
25.09.20131.5311.5321.4731.475
26.09.20131.4001.5071.3761.507
27.09.20131.5021.5071.4551.465
30.09.20131.4231.4451.4171.417
01.10.20131.4431.4571.4321.435
02.10.20131.4411.4731.4161.424
03.10.20131.4251.4341.3961.405
04.10.20131.3901.4251.3861.413
07.10.20131.4151.4201.3901.398
08.10.20131.3931.4151.3851.409
09.10.20131.4001.4421.3961.442
10.10.20131.4471.4491.4261.437
11.10.20131.4641.4751.4401.451
15.10.20131.4671.4751.4361.439
16.10.20131.4371.4521.4331.447
17.10.20131.4751.4881.4641.484
18.10.20131.4851.4971.4771.484
21.10.20131.4901.4961.4761.483
22.10.20131.4921.4921.4721.486
23.10.20131.4961.4971.4581.458
24.10.20131.4481.4961.4351.494
25.10.20131.4941.4941.4431.443
28.10.20131.4351.4751.4351.466
29.10.20131.4381.4531.4371.442
30.10.20131.4651.4691.4451.455
31.10.20131.4561.4841.4471.448
01.11.20131.4541.4581.4221.436
05.11.20131.5501.5751.5171.550
06.11.20131.5351.5681.5281.563
07.11.20131.5511.5621.5291.529
08.11.20131.5201.5331.5131.520
11.11.20131.5981.6251.5821.594
12.11.20131.5851.6051.5721.603
13.11.20131.5821.6071.5821.604
14.11.20131.6101.6401.6101.631
15.11.20131.6471.6781.6421.672
18.11.20131.6851.6901.6611.670
19.11.20131.6881.6901.6621.671
20.11.20131.6791.6801.6671.672
21.11.20131.6891.7301.6851.722
22.11.20131.7301.7351.6821.687
25.11.20131.7091.7331.6971.724
26.11.20131.7171.7401.7121.725
27.11.20131.7381.7561.7251.742
28.11.20131.7551.7791.7551.777
29.11.20131.7571.7681.7281.751
02.12.20131.7491.7501.7211.724
03.12.20131.7301.7331.7021.704
04.12.20131.6751.6801.6561.659
05.12.20131.6591.6741.6431.646
06.12.20131.6281.6661.6231.659
09.12.20131.7001.7341.6891.730
10.12.20131.7191.7271.6941.699
11.12.20131.6841.7031.6751.697
12.12.20131.6571.6911.6561.686
13.12.20131.6731.6971.6561.674
16.12.20131.6711.6711.6321.634
17.12.20131.6491.6541.6271.643
18.12.20131.6281.6701.6271.670
19.12.20131.7151.7321.7001.725
20.12.20131.7251.7251.6761.686
24.12.20131.6941.7051.6791.685
25.12.20131.6701.6851.6681.676
26.12.20131.6801.7091.6791.704
27.12.20131.7201.7301.7021.730
30.12.20131.7421.7491.7291.739