Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kubota Corporation logosu
6326.T
Kubota Corporation
09:30:00
2846.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2855
Düşük₺2811.5
Yüksek₺2887.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6326.T: Kubota Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.683,5848
KAPANIŞ 2.682,0536

En Düşük

DÜŞÜK 2.220

En Yüksek

YÜKSEK 3.268
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.235,52.242,52.2202.242
06.01.20262.258,52.292,52.245,52.287
07.01.20262.3002.342,52.283,52.332
08.01.20262.335,52.3542.319,52.344,5
09.01.20262.3602.3842.3502.371
13.01.20262.4002.4172.350,52.367
14.01.20262.3672.398,52.360,52.381
15.01.20262.4002.4702.3912.461,5
16.01.20262.461,52.5172.4552.517
19.01.20262.4692.4792.418,52.451
20.01.20262.4512.453,52.4272.429,5
21.01.20262.352,52.3802.352,52.378
22.01.20262.4162.4222.3882.388
23.01.20262.4002.401,52.3582.373,5
26.01.20262.3262.361,52.3232.341,5
27.01.20262.3302.363,52.3232.349,5
28.01.20262.314,52.3292.290,52.298
29.01.20262.297,52.333,52.2922.328,5
30.01.20262.343,52.375,52.337,52.369,5
02.02.20262.3982.414,52.3452.345
03.02.20262.3802.4592.374,52.459
04.02.20262.4692.549,52.459,52.540
05.02.20262.608,52.6462.601,52.607
06.02.20262.573,52.6592.560,52.659
09.02.20262.7092.728,52.6602.698
10.02.20262.7202.743,52.699,52.742
12.02.20262.7823.2422.7523.242
13.02.20263.1993.2683.0523.137
16.02.20263.0973.1203.0053.041
17.02.20263.0123.0302.980,53.007
18.02.20262.9763.0132.9612.971,5
19.02.20262.9323.0552.9303.033
20.02.20263.0183.0793.0023.046
24.02.20263.0893.1943.0773.132
25.02.20263.1023.1593.0843.103
26.02.20263.1313.1503.0723.083
27.02.20263.1023.1763.0933.176
02.03.20263.0503.1373.0373.128
03.03.20263.0833.1002.9432.976,5
04.03.20262.8302.8962.742,52.799
05.03.20262.882,52.8902.787,52.823
06.03.20262.7732.821,52.765,52.821,5
09.03.20262.621,52.6862.5662.670
10.03.20262.7202.7732.6882.754
11.03.20262.8042.8312.751,52.763,5
12.03.20262.7362.7402.6802.705,5
13.03.20262.655,52.6982.655,52.682,5
16.03.20262.632,52.6622.598,52.600
17.03.20262.6602.690,52.617,52.632
18.03.20262.649,52.7142.649,52.713,5
19.03.20262.6442.6482.5722.580,5
23.03.20262.451,52.4792.4122.426,5
24.03.20262.531,52.5482.4692.503
25.03.20262.5532.5652.4882.535
26.03.20262.629,52.644,52.555,52.578,5
27.03.20262.5492.595,52.5392.583
30.03.20262.4332.478,52.4242.462
31.03.20262.405,52.504,52.392,52.457
01.04.20262.6022.6282.564,52.624,5
02.04.20262.6522.6532.511,52.511,5
03.04.20262.5742.592,52.5202.520
06.04.20262.5502.5512.5002.509,5
07.04.20262.524,52.5462.504,52.505
08.04.20262.6552.663,52.620,52.658,5
09.04.20262.696,52.7082.6582.673
10.04.20262.7002.728,52.6902.698
13.04.20262.6702.710,52.651,52.676,5
14.04.20262.726,52.7782.7152.749
15.04.20262.7882.7882.731,52.751
16.04.20262.7462.7502.603,52.607,5
17.04.20262.6082.6092.563,52.571
20.04.20262.6002.619,52.5932.615
21.04.20262.6542.6872.6082.641
22.04.20262.6352.6502.574,52.581
23.04.20262.5732.5952.5362.537
24.04.20262.5952.6092.5592.559
27.04.20262.5222.533,52.476,52.491,5
28.04.20262.5682.609,52.543,52.597,5
30.04.20262.563,52.5852.528,52.553
01.05.20262.593,52.5982.5532.588,5
07.05.20262.7242.7242.6302.700
08.05.20262.7002.9002.6492.814
11.05.20262.8732.8732.7252.839
12.05.20262.8552.929,52.8472.870
13.05.20262.929,52.9312.849,52.894,5
14.05.20262.8802.932,52.857,52.870
15.05.20262.9202.9752.9022.928,5
18.05.20262.9002.9002.8072.810,5
19.05.20262.827,52.851,52.7842.806,5
20.05.20262.7902.7932.6522.662,5
21.05.20262.7012.7312.680,52.702
22.05.20262.7382.761,52.687,52.700
25.05.20262.745,52.7802.7172.747,5
26.05.20262.747,52.7502.6782.699,5
27.05.20262.779,52.833,52.736,52.756,5
28.05.20262.759,52.831,52.7452.810,5
29.05.20262.835,52.8902.8122.842
01.06.20262.865,52.8702.7782.789,5
02.06.20262.752,53.0102.664,52.931,5
03.06.20262.977,53.0052.9212.965
04.06.20262.9622.9622.8952.910
05.06.20262.9122.9192.846,52.885,5
08.06.20262.785,52.8202.7332.753,5
09.06.20262.853,52.8702.7742.803,5
10.06.20262.8212.822,52.7482.775,5
11.06.20262.6982.7382.634,52.701,5
12.06.20262.751,52.7602.6782.707,5
15.06.20262.7862.850,52.774,52.843
16.06.20262.8782.905,52.8472.869,5
17.06.20262.8752.908,52.8472.855
18.06.20262.860,52.9132.851,52.855
19.06.20262.870,52.887,52.811,52.846,5