Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kubota Corporation logosu
6326.T
Kubota Corporation
09:30:00
2846.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2855
Düşük₺2811.5
Yüksek₺2887.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6326.T: Kubota Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.843,393
KAPANIŞ 1.843,0165

En Düşük

DÜŞÜK 1.460,5

En Yüksek

YÜKSEK 2.347,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20251.8411.8421.8061.815,5
07.01.20251.819,51.8221.804,51.818
08.01.20251.8101.8151.7861.803,5
09.01.20251.8071.8091.7791.791
10.01.20251.7991.802,51.7741.783,5
14.01.20251.7951.803,51.770,51.780,5
15.01.20251.8001.8051.776,51.791,5
16.01.20251.8001.8131.786,51.802
17.01.20251.7911.8201.7911.818
20.01.20251.834,51.8501.826,51.848,5
21.01.20251.848,51.8581.8361.856,5
22.01.20251.8801.8881.864,51.882,5
23.01.20251.8951.8951.8731.887
24.01.20251.8921.9151.883,51.893,5
27.01.20251.905,51.9201.8971.920
28.01.20251.9401.9951.9261.962
29.01.20251.972,51.977,51.944,51.956
30.01.20251.9511.9611.935,51.949
31.01.20251.9321.958,51.9281.951,5
03.02.20251.911,51.915,51.8301.833
04.02.20251.8611.8691.850,51.862
05.02.20251.9021.921,51.8771.893
06.02.20251.8901.9041.887,51.888
07.02.20251.8951.8971.878,51.890,5
10.02.20251.8871.8941.8751.886
12.02.20251.9001.903,51.8781.891
13.02.20251.9161.9311.9011.927
14.02.20251.8691.902,51.8551.881,5
17.02.20251.8891.9421.874,51.909
18.02.20251.9101.913,51.8771.904
19.02.20251.9121.959,51.911,51.921
20.02.20251.921,51.973,51.9211.952
21.02.20251.9451.9761.9421.955,5
25.02.20251.8841.9261.8781.903,5
26.02.20251.9141.917,51.8711.891
27.02.20251.8821.9141.8821.905
28.02.20251.8801.889,51.841,51.850,5
03.03.20251.859,51.8681.8271.828,5
04.03.20251.8201.840,51.809,51.828,5
05.03.20251.8201.838,51.8121.824
06.03.20251.8481.8801.845,51.873,5
07.03.20251.8811.935,51.8781.926,5
10.03.20251.934,51.951,51.919,51.945,5
11.03.20251.946,51.949,51.8911.908
12.03.20251.872,51.9161.8721.916
13.03.20251.9031.9151.868,51.868,5
14.03.20251.849,51.8671.8481.866,5
17.03.20251.8941.9201.8911.920
18.03.20251.9401.9591.9351.939
19.03.20251.9401.9671.9401.964
21.03.20251.9241.9591.9231.933
24.03.20251.9391.9411.9111.923
25.03.20251.9401.947,51.9191.933
26.03.20251.926,51.962,51.9171.952
27.03.20251.9501.9601.932,51.954,5
28.03.20251.942,51.946,51.8951.906,5
31.03.20251.838,51.8471.8191.831
01.04.20251.8571.864,51.834,51.834,5
02.04.20251.834,51.8371.813,51.822,5
03.04.20251.7441.761,51.6971.710
04.04.20251.6701.687,51.5871.616,5
07.04.20251.5071.5341.460,51.493
08.04.20251.548,51.604,51.5431.583
09.04.20251.5431.546,51.492,51.512
10.04.20251.7001.700,51.641,51.681
11.04.20251.5611.6151.5521.600
14.04.20251.6301.648,51.6191.620,5
15.04.20251.6351.6391.613,51.620
16.04.20251.6201.6321.6131.625
17.04.20251.6221.682,51.621,51.670
18.04.20251.662,51.6721.651,51.666
21.04.20251.637,51.6421.598,51.604,5
22.04.20251.5981.6611.5931.609
23.04.20251.6471.6481.611,51.621
24.04.20251.6441.669,51.639,51.646,5
25.04.20251.6621.663,51.6481.656,5
28.04.20251.6701.6791.6481.656
30.04.20251.6701.6781.6531.653
01.05.20251.640,51.6481.6271.648
02.05.20251.671,51.679,51.6611.672,5
07.05.20251.6751.676,51.648,51.660
08.05.20251.655,51.661,51.6351.648,5
09.05.20251.6701.6721.5271.598
12.05.20251.6601.6601.6021.612
13.05.20251.6621.6871.6531.668,5
14.05.20251.6601.6631.6411.643
15.05.20251.6391.6501.619,51.628,5
16.05.20251.6451.6731.6381.666,5
19.05.20251.6651.681,51.6401.648
20.05.20251.670,51.6771.6381.659
21.05.20251.6481.658,51.6271.633,5
22.05.20251.560,51.5951.560,51.578,5
23.05.20251.5861.593,51.564,51.574
26.05.20251.5831.5851.5601.565,5
27.05.20251.5601.5701.546,51.570
28.05.20251.5801.5831.5671.575,5
29.05.20251.576,51.642,51.576,51.638
30.05.20251.6031.663,51.6031.663,5
02.06.20251.6401.642,51.6191.620
03.06.20251.5891.600,51.5671.600
04.06.20251.6301.638,51.6061.610
05.06.20251.6091.613,51.6001.610
06.06.20251.611,51.6131.591,51.608,5
09.06.20251.5951.6161.593,51.604
10.06.20251.6091.6201.599,51.605,5
11.06.20251.6201.6291.609,51.624,5
12.06.20251.623,51.624,51.6001.609,5
13.06.20251.6081.615,51.5791.579,5
16.06.20251.5881.5941.5741.574,5
17.06.20251.5901.612,51.587,51.605
18.06.20251.5871.6091.579,51.609
19.06.20251.5961.602,51.574,51.581,5
20.06.20251.5851.593,51.5671.569
23.06.20251.5751.5791.5491.575,5
24.06.20251.593,51.6051.5781.590,5
25.06.20251.5971.5971.5751.596
26.06.20251.594,51.6131.5891.609
27.06.20251.6151.6221.6041.610
30.06.20251.6271.636,51.615,51.622
01.07.20251.636,51.647,51.6081.625,5
02.07.20251.6241.6321.606,51.629,5
03.07.20251.6241.6511.608,51.649,5
04.07.20251.6521.6611.633,51.633,5
07.07.20251.634,51.640,51.6011.607
08.07.20251.6031.6241.591,51.613,5
09.07.20251.632,51.649,51.624,51.642,5
10.07.20251.6331.637,51.611,51.614,5
11.07.20251.640,51.6721.6281.665
14.07.20251.6481.6631.640,51.649
15.07.20251.633,51.6381.6161.620,5
16.07.20251.6211.621,51.5941.594
17.07.20251.583,51.606,51.580,51.604
18.07.20251.6081.6161.604,51.612,5
22.07.20251.6251.632,51.5921.601,5
23.07.20251.7101.7621.6881.757
24.07.20251.7411.7591.7371.744
25.07.20251.7301.734,51.707,51.713
28.07.20251.713,51.718,51.706,51.712,5
29.07.20251.6851.6921.677,51.682
30.07.20251.6701.6771.662,51.672,5
31.07.20251.6761.694,51.670,51.689,5
01.08.20251.698,51.7261.693,51.710
04.08.20251.638,51.6801.638,51.673,5
05.08.20251.6721.7051.616,51.655
06.08.20251.7781.7791.7311.731
07.08.20251.7151.754,51.708,51.741
08.08.20251.7531.8001.738,51.800
12.08.20251.8061.816,51.7921.796,5
13.08.20251.798,51.822,51.786,51.791
14.08.20251.7801.7951.767,51.774,5
15.08.20251.7551.796,51.7551.796,5
18.08.20251.808,51.844,51.8031.837
19.08.20251.8301.8331.8041.807
20.08.20251.8141.827,51.7531.765,5
21.08.20251.7751.7791.763,51.769
22.08.20251.7701.772,51.753,51.765,5
25.08.20251.7871.8091.7851.809
26.08.20251.8001.809,51.7661.766
27.08.20251.7601.7681.7421.751
28.08.20251.7601.774,51.7501.764
29.08.20251.7601.7621.725,51.725,5
01.09.20251.7141.737,51.7001.732,5
02.09.20251.7501.7641.7431.750,5
03.09.20251.744,51.7611.7401.747
04.09.20251.756,51.7961.753,51.786,5
05.09.20251.8001.826,51.7971.822,5
08.09.20251.8621.864,51.8411.856
09.09.20251.8561.8821.838,51.872,5
10.09.20251.844,51.8501.813,51.813,5
11.09.20251.8131.828,51.8051.817
12.09.20251.8471.8481.824,51.831,5
16.09.20251.8501.8791.847,51.857
17.09.20251.8501.8521.8291.831
18.09.20251.8441.8651.8321.865
19.09.20251.8751.8941.8441.856,5
22.09.20251.8571.8931.8471.877
24.09.20251.8851.893,51.8521.852
25.09.20251.875,51.899,51.870,51.897
26.09.20251.9121.9281.8951.909,5
29.09.20251.913,51.9171.852,51.856
30.09.20251.848,51.871,51.8461.863
01.10.20251.8321.8471.8081.819,5
02.10.20251.819,51.8851.818,51.872
03.10.20251.876,51.9181.8751.918
06.10.20251.9981.9991.9481.962
07.10.20251.963,51.9741.943,51.952,5
08.10.20251.9711.9731.947,51.947,5
09.10.20251.957,51.9591.930,51.950
10.10.20251.9201.924,51.8921.899
14.10.20251.8591.9001.851,51.900
15.10.20251.9262.0481.9232.048
16.10.20252.0502.0722.0402.052
17.10.20252.0412.061,52.030,52.037
20.10.20252.061,52.0702.047,52.069
21.10.20252.0802.091,52.0642.065
22.10.20252.0702.110,52.068,52.109
23.10.20252.0902.097,52.0582.064,5
24.10.20252.0652.1052.0622.105
27.10.20252.1212.1252.1032.111
28.10.20252.1152.133,52.0912.098,5
29.10.20252.1002.103,52.042,52.058,5
30.10.20252.0462.0532.0232.043
31.10.20252.0302.0311.9842.000,5
04.11.20251.9952.0511.983,52.019
05.11.20251.991,52.0081.932,51.988
06.11.20252.0022.0211.9831.983
07.11.20251.9672.1881.9452.067,5
10.11.20252.137,52.1672.0852.105,5
11.11.20252.1102.1352.082,52.123,5
12.11.20252.1212.1602.1112.112,5
13.11.20252.1102.124,52.0952.104,5
14.11.20252.076,52.123,52.0602.116,5
17.11.20252.071,52.092,52.051,52.054,5
18.11.20252.0322.0642.004,52.004,5
19.11.20252.0052.028,51.999,52.008
20.11.20252.0472.0882.0382.066
21.11.20252.075,52.1372.0742.128,5
25.11.20252.1652.1902.126,52.126,5
26.11.20252.1602.2382.1562.218
27.11.20252.2082.227,52.202,52.221,5
28.11.20252.2252.2652.2202.254
01.12.20252.3002.346,52.2692.279
02.12.20252.277,52.296,52.2502.273,5
03.12.20252.2782.289,52.262,52.270
04.12.20252.266,52.3052.246,52.298
05.12.20252.2602.2732.2502.250
08.12.20252.2602.274,52.245,52.260
09.12.20252.237,52.268,52.232,52.243,5
10.12.20252.312,52.347,52.2972.310
11.12.20252.322,52.323,52.287,52.287,5
12.12.20252.276,52.2942.251,52.270,5
15.12.20252.2452.278,52.238,52.256
16.12.20252.333,52.3452.2512.251
17.12.20252.2502.2642.228,52.245
18.12.20252.2262.2682.2262.229
19.12.20252.235,52.298,52.2312.286,5
22.12.20252.3002.301,52.270,52.296,5
23.12.20252.2612.274,52.2352.252
24.12.20252.2522.258,52.2162.224,5
25.12.20252.2342.234,52.2182.226,5
26.12.20252.2292.2392.212,52.219,5
29.12.20252.200,52.218,52.1912.210,5
30.12.20252.2052.219,52.200,52.216,5