Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kubota Corporation logosu
6326.T
Kubota Corporation
09:30:00
2846.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2855
Düşük₺2811.5
Yüksek₺2887.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6326.T: Kubota Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.413,9041
KAPANIŞ 2.410,5959

En Düşük

DÜŞÜK 2.128,5

En Yüksek

YÜKSEK 2.733
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.265,52.265,52.1952.236,5
05.01.20212.2492.251,52.1922.197,5
06.01.20212.1862.2002.162,52.172,5
07.01.20212.2502.296,52.242,52.290
08.01.20212.2642.269,52.210,52.269,5
12.01.20212.315,52.336,52.273,52.286
13.01.20212.2602.270,52.235,52.270,5
14.01.20212.2742.3392.2652.332,5
15.01.20212.348,52.3502.311,52.348
18.01.20212.3502.3872.3132.387
19.01.20212.3842.4082.360,52.374,5
20.01.20212.378,52.381,52.340,52.380
21.01.20212.385,52.426,52.3582.409
22.01.20212.4032.441,52.394,52.437
25.01.20212.407,52.4162.3512.360
26.01.20212.3392.3922.3332.386
27.01.20212.4002.424,52.3712.375
28.01.20212.3062.3842.302,52.367
29.01.20212.3552.365,52.298,52.299
01.02.20212.317,52.397,52.315,52.378,5
02.02.20212.398,52.4052.370,52.376
03.02.20212.404,52.4402.3942.402
04.02.20212.424,52.4442.4032.417,5
05.02.20212.447,52.4502.403,52.420,5
08.02.20212.4482.5382.4382.525
09.02.20212.515,52.524,52.4722.480
10.02.20212.525,52.543,52.507,52.537,5
12.02.20212.537,52.5852.525,52.554
15.02.20212.572,52.6002.5542.584
16.02.20212.5882.5992.4902.509
17.02.20212.5992.650,52.414,52.425,5
18.02.20212.4242.4722.4012.459,5
19.02.20212.4582.4802.4262.464,5
22.02.20212.539,52.548,52.4672.471,5
24.02.20212.471,52.507,52.4492.452
25.02.20212.485,52.526,52.4802.521
26.02.20212.5202.5202.402,52.407,5
01.03.20212.457,52.476,52.4322.472,5
02.03.20212.497,52.529,52.477,52.510
03.03.20212.4602.4852.4032.420
04.03.20212.3972.3992.3172.342,5
05.03.20212.3192.3802.2722.378,5
08.03.20212.408,52.4122.366,52.386,5
09.03.20212.4252.4282.3792.424,5
10.03.20212.4412.4932.4232.488,5
11.03.20212.5002.527,52.472,52.479,5
12.03.20212.429,52.529,52.424,52.519,5
15.03.20212.5412.5502.510,52.535
16.03.20212.526,52.533,52.4922.500,5
17.03.20212.4622.5162.4582.510,5
18.03.20212.5022.5342.4802.505
19.03.20212.502,52.5162.4662.502
22.03.20212.4712.4802.4292.469
23.03.20212.4862.4952.433,52.436,5
24.03.20212.406,52.424,52.362,52.365,5
25.03.20212.3982.4432.378,52.436,5
26.03.20212.4402.498,52.436,52.486
29.03.20212.5112.5262.475,52.516
30.03.20212.531,52.531,52.4692.521
31.03.20212.512,52.554,52.4962.519,5
01.04.20212.543,52.555,52.4932.503
02.04.20212.5102.5292.503,52.524,5
05.04.20212.527,52.527,52.493,52.501
06.04.20212.527,52.5292.472,52.476,5
07.04.20212.482,52.4972.4242.446,5
08.04.20212.450,52.4562.422,52.446
09.04.20212.4702.5092.4502.466,5
12.04.20212.4752.531,52.471,52.510
13.04.20212.5042.603,52.5042.587,5
14.04.20212.6352.6562.5962.644,5
15.04.20212.6322.6422.589,52.602
16.04.20212.6202.6202.5582.577
19.04.20212.5822.610,52.572,52.605
20.04.20212.580,52.580,52.5372.551,5
21.04.20212.503,52.518,52.4592.464
22.04.20212.5142.5422.491,52.541,5
23.04.20212.5082.5412.497,52.541
26.04.20212.546,52.5662.5112.544,5
27.04.20212.565,52.5722.546,52.563
28.04.20212.5722.5962.5572.589,5
30.04.20212.6152.6152.5612.570
06.05.20212.6152.6872.610,52.663
07.05.20212.6602.6632.6262.636,5
10.05.20212.6592.7332.657,52.718,5
11.05.20212.6922.7042.6122.620
12.05.20212.6172.6302.5332.568
13.05.20212.5682.605,52.5382.553
14.05.20212.5952.631,52.570,52.607
17.05.20212.7072.7072.5302.558,5
18.05.20212.5792.647,52.573,52.633
19.05.20212.5912.5932.5272.536
20.05.20212.5012.5262.485,52.504,5
21.05.20212.5002.5282.4802.498
24.05.20212.5252.587,52.5252.559
25.05.20212.5682.5902.5562.585,5
26.05.20212.6002.6072.5632.580,5
27.05.20212.5502.557,52.4902.490
28.05.20212.558,52.593,52.5412.541
31.05.20212.5202.528,52.4802.488
01.06.20212.5102.5292.4672.491
02.06.20212.499,52.5292.4722.511
03.06.20212.4812.5462.4722.477,5
04.06.20212.4452.4912.4342.488,5
07.06.20212.513,52.5272.4552.458
08.06.20212.437,52.4502.4162.416
09.06.20212.4252.4252.388,52.388,5
10.06.20212.3552.404,52.3422.385
11.06.20212.3752.379,52.2562.278
14.06.20212.2062.2782.1872.262,5
15.06.20212.362,52.3702.2702.281,5
16.06.20212.275,52.3082.2642.305
17.06.20212.285,52.297,52.265,52.282,5
18.06.20212.257,52.2612.225,52.231
21.06.20212.213,52.240,52.203,52.235,5
22.06.20212.2852.307,52.280,52.306
23.06.20212.329,52.3322.298,52.304
24.06.20212.293,52.3032.278,52.300
25.06.20212.3232.329,52.2922.315,5
28.06.20212.329,52.3452.303,52.304,5
29.06.20212.2572.270,52.232,52.259,5
30.06.20212.2672.286,52.245,52.247
01.07.20212.2572.282,52.2412.268
02.07.20212.265,52.279,52.252,52.266,5
05.07.20212.2722.2752.2502.252
06.07.20212.2692.2722.2522.269
07.07.20212.2482.257,52.227,52.253,5
08.07.20212.2462.2492.2072.207,5
09.07.20212.1872.2272.158,52.221,5
12.07.20212.2852.2912.252,52.272,5
13.07.20212.3042.3242.2822.291
14.07.20212.2712.3032.267,52.292
15.07.20212.282,52.282,52.2532.267,5
16.07.20212.2582.272,52.2412.252
19.07.20212.2272.259,52.2262.256,5
20.07.20212.2292.2562.2122.222,5
21.07.20212.2782.284,52.2442.256,5
26.07.20212.3102.3232.2802.285,5
27.07.20212.3022.339,52.294,52.323
28.07.20212.305,52.3322.294,52.313
29.07.20212.323,52.326,52.2912.304,5
30.07.20212.312,52.3272.274,52.277,5
02.08.20212.307,52.347,52.2952.343,5
03.08.20212.295,52.3592.2822.344,5
04.08.20212.3302.3402.215,52.223,5
05.08.20212.229,52.2762.225,52.261
06.08.20212.241,52.265,52.2162.217,5
10.08.20212.267,52.274,52.242,52.250
11.08.20212.2752.3082.268,52.292,5
12.08.20212.316,52.3362.3022.314
13.08.20212.2902.329,52.2742.318,5
16.08.20212.2782.291,52.2252.227
17.08.20212.2722.274,52.2412.244
18.08.20212.2322.241,52.208,52.223
19.08.20212.2232.2372.164,52.167,5
20.08.20212.149,52.155,52.128,52.131,5
23.08.20212.169,52.2122.169,52.204
24.08.20212.219,52.2292.209,52.218,5
25.08.20212.229,52.2502.2182.224,5
26.08.20212.2422.245,52.2212.223
27.08.20212.2182.229,52.205,52.210
30.08.20212.2452.2592.2202.246
31.08.20212.2472.2842.2272.274,5
01.09.20212.269,52.3172.2692.311,5
02.09.20212.2922.295,52.2672.275
03.09.20212.281,52.3332.2792.333
06.09.20212.3902.477,52.379,52.469,5
07.09.20212.4812.483,52.4312.441
08.09.20212.424,52.4742.421,52.474
09.09.20212.4472.4542.4102.414,5
10.09.20212.364,52.410,52.364,52.391
13.09.20212.3912.4242.3842.422
14.09.20212.4572.480,52.4422.464,5
15.09.20212.4952.5302.463,52.511,5
16.09.20212.4742.5232.455,52.492
17.09.20212.5252.5282.4902.513
21.09.20212.4322.439,52.417,52.419
22.09.20212.423,52.4352.400,52.400,5
24.09.20212.450,52.4792.432,52.474,5
27.09.20212.4732.4822.456,52.464,5
28.09.20212.4752.484,52.420,52.456
29.09.20212.420,52.439,52.3962.414,5
30.09.20212.4202.4322.3872.389
01.10.20212.3602.3862.3242.333
04.10.20212.3642.366,52.303,52.325,5
05.10.20212.3142.3222.234,52.256,5
06.10.20212.301,52.3242.212,52.242
07.10.20212.272,52.2882.2572.266
08.10.20212.3112.3292.3012.305
11.10.20212.309,52.350,52.302,52.337
12.10.20212.342,52.3602.3212.322
13.10.20212.297,52.328,52.2862.289,5
14.10.20212.296,52.332,52.2852.326
15.10.20212.352,52.3972.3462.390,5
18.10.20212.4002.407,52.3732.395
19.10.20212.4042.423,52.3992.416,5
20.10.20212.4352.4512.3952.400
21.10.20212.4062.4352.380,52.380,5
22.10.20212.361,52.4242.360,52.397
25.10.20212.401,52.4382.401,52.429
26.10.20212.4722.4882.452,52.486,5
27.10.20212.4722.475,52.4332.463
28.10.20212.4292.431,52.4042.413
29.10.20212.442,52.454,52.3972.422,5
01.11.20212.4702.494,52.453,52.481,5
02.11.20212.478,52.4812.4452.456
04.11.20212.4952.506,52.4662.503,5
05.11.20212.5472.5642.4852.492,5
08.11.20212.3012.335,52.2722.285
09.11.20212.318,52.3342.282,52.293
10.11.20212.2802.313,52.2782.301
11.11.20212.3092.3312.286,52.313,5
12.11.20212.3252.3862.3252.384,5
15.11.20212.412,52.443,52.4102.432,5
16.11.20212.4012.4152.3532.354
17.11.20212.3802.4182.3272.331
18.11.20212.3322.3542.3202.339,5
19.11.20212.3812.488,52.3722.484,5
22.11.20212.4402.476,52.435,52.454
24.11.20212.4382.5002.4192.431,5
25.11.20212.433,52.5022.433,52.488
26.11.20212.4502.4702.432,52.451,5
29.11.20212.4002.4242.3742.378
30.11.20212.4122.444,52.3692.369
01.12.20212.3762.469,52.3732.439,5
02.12.20212.389,52.4392.3782.426
03.12.20212.4212.4742.414,52.471,5
06.12.20212.4972.5222.455,52.487,5
07.12.20212.497,52.542,52.462,52.528
08.12.20212.4962.5232.471,52.509,5
09.12.20212.5152.5492.5152.532
10.12.20212.5422.574,52.5402.550
13.12.20212.5602.577,52.5362.542
14.12.20212.545,52.5612.5182.533
15.12.20212.534,52.5662.5302.536,5
16.12.20212.6002.6182.581,52.611,5
17.12.20212.620,52.6272.567,52.581,5
20.12.20212.5452.5552.4802.480
21.12.20212.5192.5302.5062.513
22.12.20212.5022.514,52.4752.479,5
23.12.20212.517,52.5502.514,52.547,5
24.12.20212.5472.5552.539,52.552,5
27.12.20212.5432.5502.5302.531
28.12.20212.5722.5812.5542.578,5
29.12.20212.5482.578,52.537,52.540
30.12.20212.552,52.5722.5272.553,5