Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kubota Corporation logosu
6326.T
Kubota Corporation
09:30:00
2846.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2855
Düşük₺2811.5
Yüksek₺2887.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6326.T: Kubota Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.070,8638
KAPANIŞ 2.070,9898

En Düşük

DÜŞÜK 1.777

En Yüksek

YÜKSEK 2.421
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20231.806,51.8081.7771.780
05.01.20231.7841.8181.7811.814,5
06.01.20231.8091.8391.805,51.837,5
10.01.20231.8271.8331.802,51.819,5
11.01.20231.840,51.8461.828,51.837,5
12.01.20231.8561.8691.8441.849,5
13.01.20231.852,51.8711.8521.860,5
16.01.20231.8431.8461.826,51.833,5
17.01.20231.8331.8721.8331.869
18.01.20231.8791.9261.865,51.922
19.01.20231.883,51.907,51.8791.888,5
20.01.20231.8621.8801.8591.874,5
23.01.20231.8931.897,51.873,51.881,5
24.01.20231.9151.918,51.9031.917,5
25.01.20231.9201.9271.901,51.918,5
26.01.20231.9311.9331.921,51.927
27.01.20231.9291.9541.926,51.930,5
30.01.20231.9421.9451.910,51.917
31.01.20231.9431.9511.9371.938
01.02.20231.9531.956,51.9191.923,5
02.02.20231.9301.930,51.896,51.908
03.02.20231.8911.914,51.882,51.907
06.02.20231.9471.962,51.9421.954
07.02.20231.9591.9611.939,51.956
08.02.20231.9601.966,51.9461.958,5
09.02.20231.9421.9681.939,51.966,5
10.02.20231.9731.9851.963,51.978,5
13.02.20231.9751.985,51.9581.985
14.02.20232.003,52.006,51.991,52.003,5
15.02.20232.063,52.1042.022,52.025,5
16.02.20232.056,52.0762.047,52.075
17.02.20232.0642.070,52.043,52.047
20.02.20232.0632.0872.0492.086
21.02.20232.0882.099,52.0712.088
22.02.20232.0522.058,52.028,52.030
24.02.20232.037,52.047,52.0272.040
27.02.20232.0342.054,52.030,52.053
28.02.20232.0532.0632.0422.055,5
01.03.20232.056,52.060,52.0352.056
02.03.20232.0642.0722.045,52.051
03.03.20232.0522.0762.046,52.076
06.03.20232.0952.116,52.0892.114
07.03.20232.1062.1212.1042.116,5
08.03.20232.1002.1182.0962.116
09.03.20232.1302.1442.1282.135
10.03.20232.128,52.1322.0962.100,5
13.03.20232.0582.069,52.039,52.059,5
14.03.20232.022,52.024,51.9601.980
15.03.20231.997,52.0031.971,51.990
16.03.20231.913,51.939,51.9071.933
17.03.20231.9351.952,51.9231.930
20.03.20231.9191.940,51.9171.920,5
22.03.20231.9521.968,51.942,51.959,5
23.03.20231.9331.9451.9241.938,5
24.03.20231.9301.9331.909,51.910
27.03.20231.9091.916,51.8991.913
28.03.20231.9111.9201.8971.900
29.03.20231.9051.940,51.8941.940,5
30.03.20231.9501.9731.9471.972
31.03.20231.9952.005,51.986,51.999
03.04.20232.025,52.026,52.0012.013,5
04.04.20232.009,52.020,51.9962.018
05.04.20231.985,51.992,51.948,51.954
06.04.20231.914,51.923,51.8841.885
07.04.20231.8801.8911.8771.877,5
10.04.20231.895,51.9121.880,51.891,5
11.04.20231.9071.9121.8921.908
12.04.20231.9161.9621.9151.954
13.04.20231.9481.951,51.9351.940,5
14.04.20231.932,51.958,51.920,51.951
17.04.20231.9691.9731.9591.967
18.04.20231.9861.9881.973,51.977,5
19.04.20231.9601.973,51.9541.972
20.04.20231.9972.019,51.987,52.000,5
21.04.20231.990,52.005,51.983,52.002,5
24.04.20232.0082.015,51.9962.009,5
25.04.20232.028,52.0582.025,52.042
26.04.20232.029,52.030,51.9901.990
27.04.20231.9881.9981.9851.997,5
28.04.20232.0272.0482.0192.048
01.05.20232.0722.0872.069,52.082
02.05.20232.0802.082,52.0562.078,5
08.05.20232.063,52.0762.0482.076
09.05.20232.0962.128,52.0872.121,5
10.05.20232.105,52.109,52.0902.106
11.05.20232.114,52.114,52.0902.097,5
12.05.20232.047,52.0622.028,52.045
15.05.20231.9421.989,51.932,51.972
16.05.20231.9952.0001.974,51.985
17.05.20231.9851.9891.9671.972
18.05.20231.9942.0041.9852.000
19.05.20232.019,52.024,52.0112.020
22.05.20232.002,52.0392.002,52.035,5
23.05.20232.0452.0692.0202.038
24.05.20232.0312.0392.016,52.033
25.05.20232.007,52.0301.9992.022
26.05.20232.024,52.034,51.9901.990
29.05.20232.0202.0262.0002.000
30.05.20231.974,51.990,51.963,51.987
31.05.20231.9691.9731.9211.927
01.06.20231.9171.9411.9101.930
02.06.20231.9401.986,51.9401.985,5
05.06.20232.021,52.041,52.0202.034
06.06.20232.020,52.039,52.012,52.039,5
07.06.20232.032,52.0421.9901.995
08.06.20232.0102.0331.988,51.993
09.06.20231.9952.013,51.993,52.007
12.06.20231.9932.042,51.992,52.029,5
13.06.20232.037,52.078,52.0342.067
14.06.20232.0902.1452.0882.138
15.06.20232.1862.2272.176,52.204
16.06.20232.1912.200,52.1722.196
19.06.20232.209,52.212,52.1502.165
20.06.20232.1502.151,52.121,52.141
21.06.20232.109,52.139,52.1072.135,5
22.06.20232.1212.1562.1202.149
23.06.20232.1682.168,52.104,52.116
26.06.20232.1012.1252.082,52.108
27.06.20232.108,52.111,52.0572.074
28.06.20232.099,52.145,52.0932.145,5
29.06.20232.1212.1342.1112.123
30.06.20232.1142.119,52.0852.099
03.07.20232.108,52.146,52.108,52.132
04.07.20232.1202.1202.0942.107
05.07.20232.0942.1022.0822.101,5
06.07.20232.0762.078,52.037,52.043
07.07.20232.018,52.028,51.994,52.011,5
10.07.20232.0302.047,52.016,52.024
11.07.20232.038,52.0572.0322.044
12.07.20232.0462.046,52.0012.020,5
13.07.20232.0232.040,52.0082.035
14.07.20232.029,52.0551.9972.041
18.07.20232.036,52.0562.0302.043,5
19.07.20232.056,52.0622.0212.041,5
20.07.20232.0502.073,52.028,52.028,5
21.07.20232.053,52.070,52.028,52.056
24.07.20232.0682.0972.067,52.092
25.07.20232.101,52.122,52.096,52.115,5
26.07.20232.1182.1432.1012.127
27.07.20232.0952.106,52.078,52.106,5
28.07.20232.082,52.154,52.0792.146,5
31.07.20232.1602.1622.1312.144,5
01.08.20232.1552.1882.148,52.180
02.08.20232.1752.208,52.1682.177
03.08.20232.1562.1562.1132.131,5
04.08.20232.1152.1362.1012.136
07.08.20232.1662.192,52.125,52.184
08.08.20232.208,52.268,52.2052.263,5
09.08.20232.2552.2572.212,52.230,5
10.08.20232.2242.2552.205,52.251,5
14.08.20232.233,52.234,52.167,52.175
15.08.20232.198,52.2012.178,52.194,5
16.08.20232.1702.1792.1572.157,5
17.08.20232.1302.132,52.0872.120
18.08.20232.1262.158,52.115,52.127,5
21.08.20232.1282.195,52.116,52.159,5
22.08.20232.179,52.184,52.1422.162
23.08.20232.156,52.1772.145,52.175,5
24.08.20232.1722.187,52.1552.183
25.08.20232.156,52.165,52.145,52.147
28.08.20232.1712.2272.1712.215
29.08.20232.2422.2432.223,52.236,5
30.08.20232.3052.3102.2692.280
31.08.20232.2902.3462.288,52.335
01.09.20232.3552.3662.341,52.360,5
04.09.20232.3642.3882.3472.387,5
05.09.20232.3902.390,52.3602.385
06.09.20232.370,52.390,52.362,52.383,5
07.09.20232.3902.4042.372,52.397
08.09.20232.3752.384,52.331,52.341,5
11.09.20232.346,52.352,52.3232.344,5
12.09.20232.358,52.3792.339,52.367,5
13.09.20232.384,52.400,52.369,52.380
14.09.20232.3622.371,52.334,52.342
15.09.20232.3782.4032.368,52.382,5
19.09.20232.3922.405,52.3822.405,5
20.09.20232.4002.4212.3762.384,5
21.09.20232.386,52.413,52.3692.378
22.09.20232.3452.3452.2972.316,5
25.09.20232.334,52.3382.312,52.313
26.09.20232.3142.3192.2702.270
27.09.20232.2522.2582.225,52.258
28.09.20232.2922.297,52.2182.233,5
29.09.20232.250,52.253,52.1862.204
02.10.20232.209,52.2442.1822.182
03.10.20232.1852.1882.1232.128
04.10.20232.098,52.0992.0582.073
05.10.20232.0942.131,52.0802.120
06.10.20232.119,52.1472.107,52.131,5
10.10.20232.1742.198,52.167,52.174
11.10.20232.1602.169,52.1482.150,5
12.10.20232.159,52.179,52.159,52.167,5
13.10.20232.1502.175,52.1422.151,5
16.10.20232.1302.1402.1062.108
17.10.20232.130,52.1452.0772.078,5
18.10.20232.082,52.0932.054,52.067,5
19.10.20232.0222.044,52.0192.032,5
20.10.20232.0172.029,52.014,52.018
23.10.20232.0102.013,51.993,51.996
24.10.20231.9992.0171.969,52.008,5
25.10.20232.0352.0442.017,52.030,5
26.10.20232.0152.024,51.996,52.005,5
27.10.20232.0212.0282.004,52.015
30.10.20232.0002.019,51.991,52.017
31.10.20232.027,52.0331.9912.014
01.11.20232.0482.063,52.042,52.063
02.11.20232.1002.111,52.0712.076
06.11.20232.1262.145,52.1012.137,5
07.11.20232.1302.1322.0912.093
08.11.20232.0932.0982.0192.036
09.11.20231.9202.039,51.9072.027,5
10.11.20232.0232.0432.0062.043
13.11.20232.0532.061,52.035,52.060,5
14.11.20232.0702.081,52.047,52.048,5
15.11.20232.0782.099,52.0682.096
16.11.20232.1012.1062.0752.102,5
17.11.20232.111,52.149,52.1042.143,5
20.11.20232.158,52.1782.129,52.129,5
21.11.20232.134,52.156,52.112,52.140,5
22.11.20232.130,52.1842.1282.159
24.11.20232.169,52.1702.1152.116
27.11.20232.131,52.132,52.093,52.094
28.11.20232.1182.1182.0882.094
29.11.20232.0932.1122.0862.088
30.11.20232.0862.121,52.0732.119
01.12.20232.1352.1352.105,52.117
04.12.20232.107,52.112,52.0772.088
05.12.20232.1032.1032.0762.081,5
06.12.20232.0822.1242.077,52.120
07.12.20232.1072.113,52.0612.066
08.12.20232.0502.051,51.9992.002,5
11.12.20232.0382.0622.032,52.040,5
12.12.20232.049,52.0542.017,52.017,5
13.12.20232.022,52.027,52.011,52.021,5
14.12.20232.0292.0291.987,52.004,5
15.12.20232.0272.0872.0162.086
18.12.20232.0802.080,52.045,52.080,5
19.12.20232.0592.1002.048,52.100
20.12.20232.110,52.135,52.110,52.125,5
21.12.20232.0942.1182.087,52.112,5
22.12.20232.1132.125,52.105,52.107
25.12.20232.1202.1262.113,52.119
26.12.20232.1132.117,52.0962.105,5
27.12.20232.1152.144,52.1152.142
28.12.20232.1002.1212.0972.121
29.12.20232.125,52.139,52.1122.122,5