Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kubota Corporation logosu
6326.T
Kubota Corporation
09:30:00
2846.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2855
Düşük₺2811.5
Yüksek₺2887.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6326.T: Kubota Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.155,4755
KAPANIŞ 2.153,4429

En Düşük

DÜŞÜK 1.678

En Yüksek

YÜKSEK 2.565
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.107,52.1452.080,52.145
05.01.20242.1602.169,52.1412.141
09.01.20242.1622.1682.141,52.158,5
10.01.20242.1502.185,52.147,52.172,5
11.01.20242.1902.204,52.186,52.197,5
12.01.20242.2162.2162.169,52.208
15.01.20242.2062.217,52.1912.216
16.01.20242.2052.212,52.1852.186
17.01.20242.211,52.2362.191,52.195
18.01.20242.1682.185,52.154,52.161
19.01.20242.1852.1852.1512.161,5
22.01.20242.1802.192,52.161,52.191
23.01.20242.200,52.2232.186,52.204,5
24.01.20242.1802.1902.176,52.190
25.01.20242.190,52.2272.1822.220
26.01.20242.2072.2252.181,52.210
29.01.20242.2282.242,52.2182.231,5
30.01.20242.2352.2362.2082.223
31.01.20242.2052.258,52.1982.252,5
01.02.20242.236,52.245,52.211,52.229
02.02.20242.2392.2582.227,52.251
05.02.20242.2882.314,52.2762.312,5
06.02.20242.262,52.265,52.231,52.241,5
07.02.20242.2222.2312.1992.217,5
08.02.20242.2182.2312.1922.212,5
09.02.20242.1992.206,52.151,52.160,5
13.02.20242.1712.1962.135,52.185,5
14.02.20242.145,52.1542.1152.130,5
15.02.20242.2702.291,52.237,52.267
16.02.20242.255,52.272,52.2072.216,5
19.02.20242.195,52.199,52.176,52.182,5
20.02.20242.210,52.2472.200,52.221
21.02.20242.2122.233,52.1952.199
22.02.20242.2002.2182.172,52.179,5
26.02.20242.1752.1922.1522.159
27.02.20242.1672.1902.159,52.186
28.02.20242.2012.2242.1872.207
29.02.20242.2002.213,52.1682.194
01.03.20242.189,52.2262.1802.225
04.03.20242.219,52.223,52.1972.216,5
05.03.20242.2282.2422.2142.230
06.03.20242.212,52.259,52.2052.257,5
07.03.20242.282,52.287,52.2352.237
08.03.20242.2222.254,52.1992.247,5
11.03.20242.2092.2132.1602.194,5
12.03.20242.1792.1892.154,52.185,5
13.03.20242.201,52.2182.153,52.159
14.03.20242.180,52.2092.170,52.208,5
15.03.20242.2222.267,52.1912.213
18.03.20242.2442.283,52.2402.272
19.03.20242.273,52.3132.2722.310
21.03.20242.3332.3672.3282.361,5
22.03.20242.3802.4432.3752.412
25.03.20242.404,52.404,52.320,52.323
26.03.20242.3102.346,52.305,52.338,5
27.03.20242.3572.3762.3422.369,5
28.03.20242.354,52.407,52.3502.366,5
29.03.20242.392,52.409,52.373,52.384
01.04.20242.402,52.409,52.352,52.385
02.04.20242.3832.3992.3522.361,5
03.04.20242.411,52.4342.377,52.418,5
04.04.20242.4402.4992.429,52.475
05.04.20242.461,52.499,52.4452.482
08.04.20242.5252.5472.511,52.517
09.04.20242.5402.5602.5272.557
10.04.20242.5412.5622.5302.558
11.04.20242.5132.551,52.5102.527,5
12.04.20242.5392.5652.535,52.541,5
15.04.20242.5412.5632.5192.551,5
16.04.20242.520,52.523,52.4392.450,5
17.04.20242.475,52.475,52.423,52.445,5
18.04.20242.4652.4802.4242.424
19.04.20242.390,52.413,52.363,52.390,5
22.04.20242.4232.432,52.395,52.417,5
23.04.20242.432,52.462,52.4322.442,5
24.04.20242.483,52.5082.4732.507
25.04.20242.5152.5162.4312.431
26.04.20242.4352.461,52.4212.461,5
30.04.20242.511,52.545,52.4912.545,5
01.05.20242.5202.540,52.517,52.520
02.05.20242.517,52.5272.5032.507
07.05.20242.507,52.5202.487,52.520
08.05.20242.5202.5202.462,52.466
09.05.20242.4662.4662.436,52.462
10.05.20242.4922.5412.4662.479
13.05.20242.3042.377,52.2922.354
14.05.20242.3702.3972.340,52.387,5
15.05.20242.394,52.4352.3842.417,5
16.05.20242.4202.424,52.363,52.392,5
17.05.20242.3502.3732.3382.363
20.05.20242.3632.4222.3632.395,5
21.05.20242.399,52.407,52.353,52.356
22.05.20242.3062.3202.2742.278,5
23.05.20242.273,52.307,52.2652.301
24.05.20242.2592.2782.236,52.267,5
27.05.20242.267,52.2822.2512.280,5
28.05.20242.2732.2852.2602.266
29.05.20242.249,52.254,52.209,52.209,5
30.05.20242.1752.202,52.166,52.197,5
31.05.20242.208,52.2392.202,52.221
03.06.20242.2452.261,52.237,52.245
04.06.20242.2182.229,52.1882.205
05.06.20242.1782.187,52.1492.149
06.06.20242.184,52.1852.1582.182
07.06.20242.183,52.204,52.168,52.202,5
10.06.20242.2152.2202.2012.215
11.06.20242.2332.242,52.219,52.219,5
12.06.20242.195,52.2252.188,52.225
13.06.20242.2442.2442.208,52.218,5
14.06.20242.202,52.227,52.197,52.212,5
17.06.20242.222,52.223,52.1982.202,5
18.06.20242.2232.2442.2212.226,5
19.06.20242.2582.2742.241,52.259,5
20.06.20242.2602.278,52.2512.271,5
21.06.20242.296,52.3042.2562.256,5
24.06.20242.2662.2862.256,52.266,5
25.06.20242.272,52.2962.2682.295
26.06.20242.2732.275,52.246,52.256,5
27.06.20242.256,52.261,52.2192.227
28.06.20242.257,52.2642.242,52.250
01.07.20242.2642.2772.2422.249
02.07.20242.2302.2592.221,52.252
03.07.20242.2492.2732.2422.263
04.07.20242.2882.3102.2772.307
05.07.20242.318,52.3192.2702.279
08.07.20242.2962.3042.2532.257
09.07.20242.2572.2642.2312.252,5
10.07.20242.2122.224,52.1852.185
11.07.20242.2152.230,52.2072.223,5
12.07.20242.1962.2582.1872.257
16.07.20242.2752.2792.2352.254
17.07.20242.2802.338,52.2682.334,5
18.07.20242.284,52.312,52.276,52.277
19.07.20242.2812.281,52.2502.270
22.07.20242.274,52.275,52.2352.245
23.07.20242.256,52.263,52.2332.237
24.07.20242.2252.2382.2002.200
25.07.20242.167,52.1852.1432.160
26.07.20242.191,52.2062.1732.176
29.07.20242.1962.2302.176,52.183,5
30.07.20242.1512.194,52.150,52.187
31.07.20242.151,52.1912.1402.180
01.08.20242.1482.1702.052,52.060,5
02.08.20241.966,51.9841.928,51.935,5
05.08.20241.8251.8461.6781.730,5
06.08.20241.8611.8901.8001.834
07.08.20241.8051.9491.8011.905
08.08.20241.9451.9641.8761.917
09.08.20241.9751.9791.925,51.951,5
13.08.20241.9852.0021.970,51.998
14.08.20242.007,52.017,51.9591.976
15.08.20241.996,52.0171.9842.015
16.08.20242.0652.0912.0402.082,5
19.08.20242.061,52.0682.0122.018
20.08.20242.051,52.0642.036,52.050,5
21.08.20242.0392.070,52.036,52.063
22.08.20242.0422.0582.0342.041,5
23.08.20242.064,52.094,52.0502.091,5
26.08.20242.064,52.0722.037,52.040
27.08.20242.0592.067,52.0452.058
28.08.20242.0542.0632.0492.058,5
29.08.20242.0682.0702.0422.050
30.08.20242.052,52.0582.023,52.035
02.09.20242.0782.0792.0562.067,5
03.09.20242.0802.098,52.0762.091,5
04.09.20242.0512.082,52.0512.072,5
05.09.20242.025,52.0992.025,52.098
06.09.20242.094,52.106,52.063,52.072,5
09.09.20241.9872.033,51.9752.033,5
10.09.20241.9932.034,51.9932.008
11.09.20242.0002.0121.961,51.986,5
12.09.20242.016,52.0211.9812.002,5
13.09.20241.992,51.995,51.9481.970
17.09.20241.952,51.961,51.8901.921,5
18.09.20241.9481.9951.941,51.985
19.09.20242.0402.044,52.021,52.021,5
20.09.20242.0682.0732.042,52.043,5
24.09.20242.0642.0772.0552.055
25.09.20242.0052.0732.002,52.061
26.09.20242.0792.0892.0622.089
27.09.20242.097,52.131,52.089,52.126
30.09.20242.0412.0712.0242.031
01.10.20242.0612.063,52.0372.050,5
02.10.20242.0302.0612.025,52.050
03.10.20242.1002.1042.0632.068,5
04.10.20242.068,52.083,52.061,52.078
07.10.20242.1132.1132.0772.095,5
08.10.20242.1052.1102.053,52.063
09.10.20242.076,52.0782.031,52.057
10.10.20242.0762.1012.0692.100,5
11.10.20242.114,52.123,52.1052.115,5
15.10.20242.1302.131,52.081,52.090
16.10.20242.0652.075,52.0472.055
17.10.20242.0502.052,51.9911.998
18.10.20242.0262.0382.012,52.015,5
21.10.20242.016,52.023,51.9941.994
22.10.20241.9952.0041.952,51.965,5
23.10.20241.9781.9911.962,51.974,5
24.10.20241.969,51.9811.9481.966
25.10.20241.9661.9741.9511.961,5
28.10.20241.9351.983,51.929,51.970,5
29.10.20241.9681.973,51.9611.961
30.10.20241.9501.979,51.9491.967
31.10.20241.9721.9811.954,51.971,5
01.11.20241.9351.9631.9271.950
05.11.20242.0202.021,51.9932.010
06.11.20242.0022.027,51.990,52.010
07.11.20242.0402.0602.026,52.040
08.11.20242.043,52.0452.0102.024
11.11.20241.9341.971,51.931,51.946
12.11.20241.9431.967,51.939,51.952
13.11.20241.9401.9561.936,51.948
14.11.20242.0702.0832.013,52.013,5
15.11.20241.9992.0031.9591.962
18.11.20241.9401.9591.932,51.955,5
19.11.20241.959,51.968,51.946,51.957,5
20.11.20241.9481.955,51.9211.921
21.11.20241.905,51.9191.895,51.899
22.11.20241.9001.920,51.893,51.909,5
25.11.20241.9261.9391.9181.926,5
26.11.20241.9091.929,51.9041.923
27.11.20241.9201.942,51.9071.907,5
28.11.20241.907,51.9341.9041.914,5
29.11.20241.9051.9201.8731.873
02.12.20241.854,51.885,51.8531.871,5
03.12.20241.889,51.8981.879,51.879,5
04.12.20241.8741.878,51.8541.857
05.12.20241.8521.8651.846,51.847
06.12.20241.8451.858,51.8381.846
09.12.20241.8481.8591.8381.857
10.12.20241.8901.9121.8651.865
11.12.20241.8631.888,51.8631.874
12.12.20241.8821.916,51.8821.902,5
13.12.20241.896,51.917,51.8831.888,5
16.12.20241.8901.905,51.8771.877
17.12.20241.8771.8801.8321.832
18.12.20241.8251.8441.824,51.832
19.12.20241.8101.821,51.8051.806,5
20.12.20241.8161.8351.8051.821
23.12.20241.815,51.8261.7971.822,5
24.12.20241.8141.8311.813,51.824
25.12.20241.8211.837,51.808,51.837,5
26.12.20241.8281.8411.8281.841
27.12.20241.8201.8421.8171.841
30.12.20241.839,51.854,51.8311.839