Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kubota Corporation logosu
6326.T
Kubota Corporation
09:30:00
2846.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2855
Düşük₺2811.5
Yüksek₺2887.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6326.T: Kubota Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.175,0881
KAPANIŞ 2.176,3135

En Düşük

DÜŞÜK 1.806

En Yüksek

YÜKSEK 2.663
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.578,52.602,52.5492.602,5
05.01.20222.6322.6632.620,52.650
06.01.20222.640,52.6482.589,52.600,5
07.01.20222.6272.637,52.5902.606
11.01.20222.603,52.6192.569,52.614,5
12.01.20222.610,52.6572.589,52.654,5
13.01.20222.636,52.656,52.6292.645,5
14.01.20222.639,52.644,52.572,52.606,5
17.01.20222.6552.6552.580,52.582,5
18.01.20222.594,52.5962.532,52.537
19.01.20222.5072.5462.4772.493
20.01.20222.511,52.539,52.4972.525
21.01.20222.5112.548,52.4932.540,5
24.01.20222.500,52.5332.4912.530
25.01.20222.5162.516,52.4012.418
26.01.20222.4302.453,52.4112.438,5
27.01.20222.464,52.492,52.383,52.394
28.01.20222.416,52.4302.372,52.413
31.01.20222.4102.4602.3982.444
01.02.20222.4252.443,52.3912.396
02.02.20222.401,52.4372.401,52.419,5
03.02.20222.3952.404,52.370,52.387
04.02.20222.382,52.407,52.3652.400,5
07.02.20222.404,52.418,52.377,52.396,5
08.02.20222.4072.434,52.359,52.364,5
09.02.20222.3642.408,52.340,52.400
10.02.20222.396,52.4292.3772.417
14.02.20222.382,52.4022.343,52.358
15.02.20222.1082.166,52.0512.060,5
16.02.20222.093,52.1372.089,52.131
17.02.20222.136,52.1472.1002.118
18.02.20222.1092.1132.0742.102,5
21.02.20222.043,52.072,52.0172.058
22.02.20222.0182.0512.0002.016
24.02.20222.0002.0441.9942.012,5
25.02.20222.0202.061,52.0072.059
28.02.20222.0582.067,52.0242.062
01.03.20222.035,52.0792.028,52.029,5
02.03.20221.9912.0251.9681.973
03.03.20221.9952.016,51.9842.006,5
04.03.20221.986,52.0061.9591.998,5
07.03.20221.9792.0101.9501.998,5
08.03.20221.950,51.9821.933,51.942
09.03.20221.9742.007,51.968,51.969
10.03.20222.0092.0442.000,52.040
11.03.20222.0002.0231.9882.021
14.03.20222.0462.072,52.040,52.056
15.03.20222.045,52.0782.040,52.076
16.03.20222.1062.1252.073,52.112
17.03.20222.175,52.189,52.148,52.175,5
18.03.20222.1852.2002.1562.196,5
22.03.20222.2302.258,52.2242.253
23.03.20222.3502.367,52.2982.363,5
24.03.20222.3092.320,52.2692.305
25.03.20222.340,52.3472.3062.334,5
28.03.20222.342,52.3592.3142.355,5
29.03.20222.3852.3852.335,52.349
30.03.20222.3652.3672.306,52.329,5
31.03.20222.305,52.3432.2952.303
01.04.20222.315,52.333,52.2922.308,5
04.04.20222.288,52.298,52.269,52.280,5
05.04.20222.2622.287,52.2452.273,5
06.04.20222.261,52.2822.2452.247
07.04.20222.2062.2422.1952.232
08.04.20222.2542.284,52.2422.265
11.04.20222.2552.274,52.2482.270
12.04.20222.2462.280,52.153,52.160,5
13.04.20222.174,52.193,52.1542.186,5
14.04.20222.190,52.2502.188,52.231,5
15.04.20222.203,52.2202.1882.213
18.04.20222.180,52.188,52.1172.145,5
19.04.20222.172,52.1972.1412.191
20.04.20222.233,52.2772.2032.273
21.04.20222.3502.364,52.3132.318
22.04.20222.2682.287,52.2382.269
25.04.20222.1562.1952.146,52.184,5
26.04.20222.1752.1932.1572.170,5
27.04.20222.1432.160,52.1282.157,5
28.04.20222.1942.2242.156,52.218,5
02.05.20222.3002.3002.1972.242,5
06.05.20222.270,52.2962.242,52.281,5
09.05.20222.2482.273,52.234,52.250
10.05.20222.2282.298,52.2222.287,5
11.05.20222.250,52.261,52.230,52.237,5
12.05.20222.2442.3022.218,52.287,5
13.05.20222.242,52.2862.2212.259
16.05.20222.2802.283,52.2392.279
17.05.20222.286,52.2892.264,52.279,5
18.05.20222.308,52.344,52.2812.310,5
19.05.20222.2502.272,52.229,52.268,5
20.05.20222.271,52.329,52.2592.308,5
23.05.20222.3082.3152.228,52.240,5
24.05.20222.2422.2662.237,52.247
25.05.20222.2402.2912.2402.274,5
26.05.20222.301,52.319,52.288,52.301,5
27.05.20222.3302.333,52.3022.320,5
30.05.20222.354,52.412,52.3472.403,5
31.05.20222.4022.421,52.3632.374
01.06.20222.378,52.425,52.376,52.412,5
02.06.20222.3902.4302.3822.417
03.06.20222.4392.455,52.4312.440
06.06.20222.4402.462,52.4262.462,5
07.06.20222.4802.501,52.471,52.490,5
08.06.20222.5192.553,52.5062.551,5
09.06.20222.547,52.5792.540,52.558,5
10.06.20222.4752.5102.4462.452
13.06.20222.3322.358,52.298,52.298,5
14.06.20222.217,52.2452.200,52.239
15.06.20222.2052.2292.201,52.208,5
16.06.20222.2322.258,52.1842.188
17.06.20222.081,52.099,52.058,52.082
20.06.20222.0622.0721.9962.008,5
21.06.20222.0532.0802.043,52.061
22.06.20222.0822.100,52.066,52.068,5
23.06.20222.061,52.066,52.021,52.033,5
24.06.20221.9942.059,51.986,52.058,5
27.06.20222.0842.093,52.063,52.090
28.06.20222.0912.109,52.086,52.104,5
29.06.20222.0892.0892.0472.058
30.06.20222.0452.048,52.0122.027
01.07.20222.016,52.0321.969,51.981
04.07.20221.9952.0331.9952.030
05.07.20222.0602.0602.030,52.039,5
06.07.20221.998,52.026,51.9982.008
07.07.20222.0202.0541.996,52.049,5
08.07.20222.060,52.1202.055,52.095
11.07.20222.1342.1622.1272.140
12.07.20222.1202.128,52.0762.081
13.07.20222.081,52.096,52.077,52.092
14.07.20222.0702.1222.068,52.111,5
15.07.20222.112,52.1282.091,52.106
19.07.20222.141,52.1742.1392.164
20.07.20222.2062.2302.199,52.226
21.07.20222.2292.2502.2082.244
22.07.20222.255,52.263,52.2392.262
25.07.20222.2402.246,52.2082.223
26.07.20222.2352.249,52.2212.241
27.07.20222.2142.236,52.2022.226,5
28.07.20222.2342.2382.1942.204
29.07.20222.2362.2362.1832.193,5
01.08.20222.241,52.261,52.2152.259,5
02.08.20222.212,52.2262.168,52.180,5
03.08.20222.1802.1922.1642.183
04.08.20222.0512.1032.042,52.080,5
05.08.20222.0662.119,52.0652.113
08.08.20222.1192.1642.1182.157,5
09.08.20222.1542.1632.119,52.122,5
10.08.20222.1442.1582.1052.154
12.08.20222.1702.2052.1642.205
15.08.20222.2222.2332.201,52.225
16.08.20222.2302.2472.211,52.234,5
17.08.20222.2562.265,52.2312.262,5
18.08.20222.2352.250,52.228,52.242,5
19.08.20222.274,52.279,52.2572.258,5
22.08.20222.2262.252,52.219,52.252,5
23.08.20222.2202.2282.192,52.193,5
24.08.20222.195,52.2072.183,52.187
25.08.20222.1882.1952.1712.183
26.08.20222.201,52.2282.201,52.211,5
29.08.20222.1452.149,52.130,52.147
30.08.20222.1632.1822.1602.177
31.08.20222.1412.1762.140,52.175,5
01.09.20222.147,52.1602.1352.141,5
02.09.20222.1132.124,52.0972.117
05.09.20222.1332.145,52.1172.145
06.09.20222.1182.133,52.100,52.119
07.09.20222.1082.1112.0862.099
08.09.20222.1252.1662.124,52.164,5
09.09.20222.1652.189,52.1632.185
12.09.20222.202,52.2122.1872.203
13.09.20222.218,52.243,52.2072.238
14.09.20222.1712.187,52.154,52.174
15.09.20222.1772.1772.150,52.160
16.09.20222.1422.167,52.1422.161
20.09.20222.1832.1992.1562.160,5
21.09.20222.1382.149,52.121,52.130
22.09.20222.1002.108,52.078,52.105
26.09.20222.0412.049,51.9931.998
27.09.20222.0202.032,52.0002.001
28.09.20221.9852.0151.9732.004,5
29.09.20222.030,52.059,52.028,52.047
30.09.20222.0342.037,51.9932.004
03.10.20222.0052.047,51.999,52.043
04.10.20222.0802.1022.0712.095,5
05.10.20222.1322.136,52.1032.114,5
06.10.20222.106,52.123,52.0972.098,5
07.10.20222.0702.070,52.050,52.053,5
11.10.20222.0142.0221.9811.990,5
12.10.20221.9882.003,51.978,51.985
13.10.20221.984,51.994,51.9801.986,5
14.10.20221.9982.0391.9942.029
17.10.20221.988,51.998,51.965,51.995,5
18.10.20222.045,52.046,52.004,52.026
19.10.20222.0202.037,52.014,52.029
20.10.20222.0002.0101.9942.000
21.10.20221.9801.9931.9701.970
24.10.20222.005,52.0381.999,52.020
25.10.20222.0272.041,52.0162.025,5
26.10.20222.0412.051,52.032,52.046,5
27.10.20222.0502.059,52.0362.056,5
28.10.20222.0562.067,52.0302.046
31.10.20222.0742.0772.0542.076,5
01.11.20222.0842.118,52.0732.118,5
02.11.20222.1142.119,52.098,52.106
04.11.20222.0802.0862.0492.070
07.11.20222.083,52.106,52.0752.096,5
08.11.20222.1082.1552.1022.155
09.11.20222.1902.2042.1582.163,5
10.11.20222.0232.048,52.0112.011
11.11.20222.0002.035,51.9962.008
14.11.20222.0142.0552.0062.035
15.11.20222.0452.0692.035,52.069
16.11.20222.076,52.0872.043,52.060
17.11.20222.053,52.0662.047,52.054
18.11.20222.0552.0672.0452.051
21.11.20222.063,52.0722.0552.055
22.11.20222.0682.083,52.065,52.075,5
24.11.20222.1122.1222.0982.100,5
25.11.20222.111,52.119,52.098,52.114
28.11.20222.1052.1242.0922.092,5
29.11.20222.0572.068,52.0472.056,5
30.11.20222.027,52.034,52.015,52.030
01.12.20222.054,52.057,52.0392.053,5
02.12.20222.022,52.024,51.9882.003,5
05.12.20222.021,52.021,51.9942.004
06.12.20221.9852.004,51.9781.987,5
07.12.20221.9651.982,51.958,51.972,5
08.12.20221.9701.970,51.945,51.955
09.12.20221.9562.004,51.955,51.998
12.12.20221.9872.0091.9832.004
13.12.20222.0292.034,52.0012.001
14.12.20222.0032.013,51.9972.013,5
15.12.20221.995,52.010,51.988,51.999
16.12.20221.9591.9791.954,51.960
19.12.20221.9511.9801.9491.959,5
20.12.20221.9651.9721.8971.900,5
21.12.20221.876,51.8821.8431.856,5
22.12.20221.8681.8751.851,51.860
23.12.20221.838,51.849,51.8311.844,5
26.12.20221.8451.8661.8331.833,5
27.12.20221.854,51.8561.8291.833
28.12.20221.826,51.842,51.8201.842
29.12.20221.817,51.8351.8061.834
30.12.20221.8261.8421.8171.817