Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sega Sammy Holdings Inc. logosu
6460.T
Sega Sammy Holdings Inc.
09:30:00
2114.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2130
Düşük₺2078
Yüksek₺2126.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6460.T: Sega Sammy Holdings Inc. Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.557,6008
KAPANIŞ 1.556,754

En Düşük

DÜŞÜK 1.336

En Yüksek

YÜKSEK 1.780
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20121.6981.7121.6891.698
05.01.20121.7001.7081.6891.693
06.01.20121.6881.6891.6421.652
10.01.20121.6881.7331.6881.724
11.01.20121.7131.7301.7031.715
12.01.20121.7211.7381.7151.735
13.01.20121.7311.7491.7071.721
16.01.20121.6811.6871.6451.670
17.01.20121.6741.7031.6711.696
18.01.20121.6731.6931.6591.668
19.01.20121.6611.6741.6221.632
20.01.20121.6581.6601.6001.603
23.01.20121.6041.6231.5971.613
24.01.20121.6141.6191.5981.609
25.01.20121.5891.5931.5561.580
26.01.20121.5731.5761.5571.565
27.01.20121.5951.6121.5771.600
30.01.20121.6001.6191.5811.614
31.01.20121.6081.6631.6031.650
01.02.20121.6351.6371.5971.605
02.02.20121.5911.6281.5911.602
03.02.20121.6031.6101.5751.583
06.02.20121.5831.5831.5171.521
07.02.20121.5301.5361.4861.492
08.02.20121.5101.5341.4931.498
09.02.20121.4961.5071.4861.490
10.02.20121.4941.4951.4431.456
13.02.20121.4601.4751.4351.469
14.02.20121.4641.5161.4601.514
15.02.20121.5361.5521.5261.551
16.02.20121.5571.5961.5271.534
17.02.20121.5391.5401.5171.524
20.02.20121.5221.5291.4621.471
21.02.20121.4791.5081.4711.484
22.02.20121.4881.5211.4731.496
23.02.20121.5081.5131.4991.513
24.02.20121.5301.5471.5231.545
27.02.20121.5651.5841.5371.568
28.02.20121.5411.5801.5271.577
29.02.20121.5701.5771.5351.541
01.03.20121.5301.5541.5221.526
02.03.20121.5451.5451.5271.529
05.03.20121.5351.5801.5341.576
06.03.20121.5781.6061.5681.586
07.03.20121.5721.6021.5721.601
08.03.20121.6051.6141.5811.594
09.03.20121.6161.6281.6001.614
12.03.20121.6301.6421.6121.620
13.03.20121.6281.6521.6241.639
14.03.20121.6501.6501.5971.630
15.03.20121.6431.6461.6161.634
16.03.20121.6331.6441.6181.622
19.03.20121.6231.6541.6221.651
21.03.20121.6521.6781.6401.671
22.03.20121.6751.6881.6561.685
23.03.20121.6741.6941.6591.680
26.03.20121.6791.6941.6721.679
27.03.20121.6991.7191.6941.714
28.03.20121.7071.7221.6941.721
29.03.20121.7241.7601.7231.755
30.03.20121.7601.7681.7281.734
02.04.20121.7001.7661.6831.758
03.04.20121.7601.7761.7521.765
04.04.20121.7731.7801.7631.769
05.04.20121.7311.7621.7241.746
06.04.20121.7061.7221.6951.714
09.04.20121.6871.7411.6811.722
10.04.20121.7211.7491.7081.723
11.04.20121.7111.7361.7041.730
12.04.20121.7061.7101.6811.690
13.04.20121.7101.7311.6911.720
16.04.20121.6861.7191.6741.685
17.04.20121.6851.7291.6841.720
18.04.20121.7161.7421.7121.722
19.04.20121.6961.7071.6891.696
20.04.20121.6911.7241.6891.706
23.04.20121.6711.7111.6641.679
24.04.20121.6781.6911.6561.665
25.04.20121.6791.6891.6661.680
26.04.20121.7051.7081.6841.688
27.04.20121.6881.6981.6611.675
01.05.20121.6871.7171.6731.678
02.05.20121.6811.6881.6651.681
07.05.20121.6351.6381.5971.628
08.05.20121.6401.6401.6161.632
09.05.20121.6151.6301.6031.613
10.05.20121.5921.6211.5871.609
11.05.20121.6131.6231.5851.585
14.05.20121.5451.5981.5241.566
15.05.20121.5401.5401.4621.477
16.05.20121.4841.5001.4391.461
17.05.20121.4901.4971.4641.474
18.05.20121.4461.4571.4201.425
21.05.20121.4161.4491.4161.418
22.05.20121.4201.4401.4071.412
23.05.20121.4201.4221.3811.382
24.05.20121.3841.4021.3651.377
25.05.20121.3781.3821.3421.360
28.05.20121.3641.3941.3611.368
29.05.20121.3651.3991.3621.397
30.05.20121.3981.3981.3731.385
31.05.20121.3601.4021.3381.393
01.06.20121.4531.5031.4521.477
04.06.20121.4511.4841.4491.463
05.06.20121.4641.4841.4551.482
06.06.20121.4831.4931.4661.477
07.06.20121.4761.4761.4491.471
08.06.20121.4731.4781.4581.469
11.06.20121.4901.5011.4711.490
12.06.20121.4831.5081.4651.499
13.06.20121.5041.5331.5021.529
14.06.20121.5291.5461.5271.543
15.06.20121.5441.5641.5411.549
18.06.20121.5511.6041.5511.599
19.06.20121.5871.6061.5811.590
20.06.20121.5961.6231.5961.619
21.06.20121.6211.6251.6051.606
22.06.20121.6061.6251.5981.612
25.06.20121.5981.6271.5871.608
26.06.20121.5901.6161.5821.591
27.06.20121.5881.6041.5681.603
28.06.20121.5991.6251.5981.624
29.06.20121.5861.6291.5861.620
02.07.20121.6241.6481.6091.636
03.07.20121.6251.6691.6251.666
04.07.20121.6761.6911.6621.668
05.07.20121.6661.6801.6521.655
06.07.20121.6531.6691.6451.659
09.07.20121.6581.6961.6541.689
10.07.20121.6821.6951.6581.659
11.07.20121.6571.6831.6441.665
12.07.20121.6651.6781.6431.646
13.07.20121.6461.6791.6461.647
17.07.20121.6471.6571.6281.636
18.07.20121.6381.6751.6381.656
19.07.20121.6651.6911.6621.689
20.07.20121.6891.6941.6761.682
23.07.20121.6751.6871.6531.653
24.07.20121.6511.6631.6441.648
25.07.20121.6451.6621.6271.633
26.07.20121.6371.6581.6351.655
27.07.20121.6631.6771.6561.668
30.07.20121.6771.6901.6681.690
31.07.20121.6881.6941.6751.675
01.08.20121.6861.7301.6121.614
02.08.20121.6111.6121.5901.596
03.08.20121.5701.6171.5691.602
06.08.20121.6101.6241.5871.602
07.08.20121.5861.5881.5431.559
08.08.20121.5581.5831.5391.553
09.08.20121.5391.5691.5321.563
10.08.20121.5451.5521.5291.537
13.08.20121.5481.5841.5461.582
14.08.20121.5811.6021.5701.598
15.08.20121.6001.6241.5981.609
16.08.20121.6111.6251.6021.616
17.08.20121.6171.6301.6101.629
20.08.20121.6421.6581.6291.633
21.08.20121.6581.6611.6121.612
22.08.20121.6161.6251.6071.617
23.08.20121.6161.6341.6141.621
24.08.20121.6101.6351.6081.624
27.08.20121.6311.6481.6181.621
28.08.20121.6391.6541.6181.626
29.08.20121.6261.6441.6211.642
30.08.20121.6461.6541.6181.649
31.08.20121.6211.6371.6151.617
03.09.20121.6091.6351.6001.616
04.09.20121.6151.6151.5911.609
05.09.20121.5981.6081.5821.596
06.09.20121.5911.5941.5711.594
07.09.20121.6221.6291.5981.618
10.09.20121.6181.6241.5851.597
11.09.20121.5811.6081.5801.594
12.09.20121.5841.6181.5841.608
13.09.20121.5811.5811.5091.528
14.09.20121.5341.5431.5111.518
18.09.20121.4961.5431.4951.529
19.09.20121.4981.5201.4631.484
20.09.20121.4841.5061.4671.471
21.09.20121.4711.5121.4601.494
24.09.20121.5181.5391.5141.527
25.09.20121.4981.5231.4981.517
26.09.20121.4921.5041.4801.484
27.09.20121.4961.5041.4681.485
28.09.20121.5081.5101.4741.481
01.10.20121.4731.4801.4411.449
02.10.20121.4571.4801.4531.471
03.10.20121.4591.4591.4261.431
04.10.20121.4251.4381.4251.427
05.10.20121.4261.4381.4231.428
09.10.20121.4191.4231.3901.392
10.10.20121.3911.4011.3761.384
11.10.20121.3951.3991.3721.374
12.10.20121.3781.3991.3721.395
15.10.20121.3901.3971.3671.381
16.10.20121.4401.5041.4391.481
17.10.20121.4881.5091.4731.480
18.10.20121.5001.5021.4771.499
19.10.20121.4911.5001.4701.484
22.10.20121.4741.5171.4721.512
23.10.20121.5241.5281.5001.510
24.10.20121.5111.5121.4951.502
25.10.20121.5021.5161.4981.511
26.10.20121.5111.5301.4931.494
29.10.20121.4881.5051.4851.487
30.10.20121.4871.5321.4831.492
31.10.20121.4891.5131.4811.505
01.11.20121.5101.5291.4971.526
02.11.20121.5291.5291.5011.511
05.11.20121.5401.5501.4471.452
06.11.20121.4371.4401.4101.427
07.11.20121.4431.4501.3911.399
08.11.20121.4001.4051.3781.382
09.11.20121.3661.3891.3651.386
12.11.20121.3691.3711.3401.343
13.11.20121.3521.3561.3361.348
14.11.20121.3551.3701.3521.366
15.11.20121.3861.3931.3721.390
16.11.20121.4021.4041.3631.375
19.11.20121.4171.4261.3991.421
20.11.20121.4381.4391.3981.403
21.11.20121.4141.4141.3921.401
22.11.20121.4161.4201.3971.408
26.11.20121.4151.4171.4061.410
27.11.20121.4001.4011.3511.365
28.11.20121.3651.3851.3431.348
29.11.20121.3621.3941.3561.387
30.11.20121.3921.3921.3711.372
03.12.20121.3841.3901.3611.364
04.12.20121.3561.3771.3461.365
05.12.20121.3741.4031.3681.392
06.12.20121.4001.4301.3951.427
07.12.20121.4261.4341.3991.425
10.12.20121.4291.4381.4101.412
11.12.20121.4131.4381.4121.430
12.12.20121.4301.4441.4191.437
13.12.20121.4521.4611.4411.454
14.12.20121.4501.4501.4321.438
17.12.20121.4521.4581.4291.450
18.12.20121.4581.4841.4411.475
19.12.20121.4851.4971.4651.478
20.12.20121.4791.5071.4621.500
21.12.20121.5101.5161.4851.486
25.12.20121.5001.5001.4681.469
26.12.20121.4781.4801.4481.466
27.12.20121.4591.4751.4531.468
28.12.20121.4631.4691.4501.455