Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sega Sammy Holdings Inc. logosu
6460.T
Sega Sammy Holdings Inc.
09:30:00
2114.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2130
Düşük₺2078
Yüksek₺2126.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6460.T: Sega Sammy Holdings Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.629,049
KAPANIŞ 1.628,2653

En Düşük

DÜŞÜK 1.310

En Yüksek

YÜKSEK 1.975
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.6331.6361.5991.615
05.01.20211.6061.6181.6001.615
06.01.20211.6111.6111.5651.567
07.01.20211.5831.5981.5461.546
08.01.20211.5991.6081.5761.603
12.01.20211.5781.6101.5621.594
13.01.20211.6191.6441.6161.631
14.01.20211.6371.7171.6351.701
15.01.20211.6841.6931.6631.663
18.01.20211.6561.6881.6561.661
19.01.20211.6591.6841.6571.670
20.01.20211.6711.6751.6461.669
21.01.20211.6731.7021.6671.697
22.01.20211.6831.7151.6711.711
25.01.20211.7221.7291.7011.706
26.01.20211.6991.7181.6831.683
27.01.20211.6971.7301.6831.729
28.01.20211.6891.7121.6841.698
29.01.20211.6971.7041.6631.667
01.02.20211.6691.6971.6671.689
02.02.20211.6831.6971.6651.674
03.02.20211.6961.6971.6521.657
04.02.20211.6571.7001.6531.687
05.02.20211.6971.7401.6951.723
08.02.20211.7321.7451.7121.716
09.02.20211.7161.7221.6971.704
10.02.20211.7461.7541.7121.712
12.02.20211.7121.8251.7011.818
15.02.20211.8311.9101.8311.862
16.02.20211.8501.8651.8211.829
17.02.20211.8281.8761.8111.862
18.02.20211.8701.8701.8221.830
19.02.20211.8281.8321.8071.830
22.02.20211.8431.8431.8241.832
24.02.20211.8231.8311.8081.825
25.02.20211.8281.8301.7961.826
26.02.20211.8181.8181.7811.789
01.03.20211.8071.8141.7781.791
02.03.20211.7901.7951.7601.784
03.03.20211.7831.7871.7641.776
04.03.20211.7431.7511.7221.744
05.03.20211.7461.7601.7141.760
08.03.20211.7781.7841.7311.741
09.03.20211.7501.7571.7321.750
10.03.20211.7461.7651.7121.723
11.03.20211.7191.7361.7071.714
12.03.20211.7241.7241.6961.715
15.03.20211.7181.7561.7081.756
16.03.20211.7461.7541.7351.754
17.03.20211.7351.7761.7281.776
18.03.20211.7771.7801.7561.761
19.03.20211.7511.7511.7301.735
22.03.20211.7521.7751.7321.760
23.03.20211.7601.8001.7521.758
24.03.20211.7761.7981.7491.757
25.03.20211.7451.7711.7391.752
26.03.20211.7771.8281.7651.822
29.03.20211.8301.8321.7821.806
30.03.20211.7931.7931.7621.774
31.03.20211.7511.7561.6901.727
01.04.20211.7341.7481.6871.693
02.04.20211.7051.7251.6731.674
05.04.20211.6831.6891.6631.675
06.04.20211.6901.6901.6111.625
07.04.20211.6411.6611.6261.641
08.04.20211.6701.6911.6581.691
09.04.20211.7101.7261.6801.724
12.04.20211.7411.7731.7271.748
13.04.20211.7451.7791.7281.731
14.04.20211.7341.7451.7221.744
15.04.20211.7401.7531.6811.686
16.04.20211.6981.7011.6681.680
19.04.20211.6721.6721.6361.652
20.04.20211.6431.6471.6051.609
21.04.20211.5841.5861.5491.554
22.04.20211.5571.5601.5291.557
23.04.20211.5701.5901.5521.581
26.04.20211.5851.6011.5571.600
27.04.20211.6041.6291.6011.622
28.04.20211.6141.6201.5771.585
30.04.20211.5751.5861.5521.569
06.05.20211.5851.6111.5781.586
07.05.20211.6001.6101.5761.579
10.05.20211.5761.6111.5711.604
11.05.20211.5711.6011.5671.579
12.05.20211.5121.5711.5121.567
13.05.20211.5651.5871.4151.422
14.05.20211.4491.4571.3911.413
17.05.20211.4161.4231.3811.387
18.05.20211.3781.3981.3551.387
19.05.20211.3901.4181.3671.408
20.05.20211.4081.4281.4021.418
21.05.20211.4101.4111.3831.394
24.05.20211.3771.4231.3751.417
25.05.20211.4471.4551.3971.402
26.05.20211.3921.3921.3561.383
27.05.20211.4001.4501.3991.436
28.05.20211.4221.4381.4111.412
31.05.20211.3951.4111.3511.393
01.06.20211.4131.4211.3951.403
02.06.20211.3801.3911.3661.373
03.06.20211.3781.4071.3661.403
04.06.20211.3951.4101.3801.398
07.06.20211.4201.4511.4141.425
08.06.20211.4291.4841.4261.476
09.06.20211.4601.4871.4391.477
10.06.20211.4581.4581.4351.446
11.06.20211.4491.4871.4471.475
14.06.20211.4731.4851.4541.472
15.06.20211.4711.5121.4711.509
16.06.20211.5011.5301.4901.498
17.06.20211.4901.5121.4841.503
18.06.20211.5061.5071.4601.470
21.06.20211.4451.4491.4201.428
22.06.20211.4581.4721.4421.467
23.06.20211.4691.4691.4461.446
24.06.20211.4501.4581.4421.454
25.06.20211.4481.4791.4481.475
28.06.20211.4731.4751.4501.465
29.06.20211.4521.4681.4501.459
30.06.20211.4701.4751.4561.458
01.07.20211.4651.4651.4341.439
02.07.20211.4391.4661.4381.464
05.07.20211.4641.4701.4551.457
06.07.20211.4691.4861.4571.475
07.07.20211.4591.4781.4571.461
08.07.20211.4741.4801.4621.466
09.07.20211.4401.4551.4311.452
12.07.20211.4891.5061.4831.494
13.07.20211.5131.5321.5051.515
14.07.20211.5151.5281.4981.498
15.07.20211.5101.5191.4911.502
16.07.20211.4851.4981.4761.480
19.07.20211.4581.4581.4161.424
20.07.20211.4111.4331.4051.414
21.07.20211.4401.4561.4321.435
26.07.20211.4651.4671.4361.459
27.07.20211.4621.4621.4371.439
28.07.20211.4231.4301.4001.404
29.07.20211.4021.4181.3851.417
30.07.20211.4141.4141.3761.379
02.08.20211.4001.4411.3961.438
03.08.20211.4321.4361.4101.422
04.08.20211.4291.4301.4111.421
05.08.20211.4181.4381.4141.433
06.08.20211.4391.5061.4361.500
10.08.20211.4941.5101.4421.452
11.08.20211.4741.4801.4561.463
12.08.20211.4791.4791.4461.446
13.08.20211.4491.4651.4271.428
16.08.20211.4201.4231.3861.386
17.08.20211.3901.4061.3581.362
18.08.20211.3491.3621.3411.354
19.08.20211.3251.3491.3231.326
20.08.20211.3151.3281.3101.326
23.08.20211.3151.4101.3141.398
24.08.20211.4131.4401.4041.423
25.08.20211.4321.4661.4301.456
26.08.20211.4641.4951.4591.493
27.08.20211.4941.5141.4871.500
30.08.20211.4921.4921.4591.471
31.08.20211.4721.4961.4681.486
01.09.20211.4931.5171.4931.507
02.09.20211.5121.5291.5081.523
03.09.20211.5201.5541.5181.547
06.09.20211.5371.5631.5271.558
07.09.20211.5641.5781.5561.565
08.09.20211.5951.6181.5861.605
09.09.20211.5991.6011.5551.576
10.09.20211.6001.6251.5941.608
13.09.20211.6051.6191.5931.619
14.09.20211.6241.6291.6141.622
15.09.20211.6101.6151.5911.592
16.09.20211.6001.6011.5741.586
17.09.20211.5961.6041.5851.600
21.09.20211.5641.6061.5571.595
22.09.20211.5861.5971.5751.584
24.09.20211.6031.6301.5981.619
27.09.20211.6281.6411.6261.629
28.09.20211.6111.6181.5851.606
29.09.20211.5691.5691.5411.568
30.09.20211.5701.6021.5631.593
01.10.20211.5861.5961.5451.554
04.10.20211.5731.5771.5241.541
05.10.20211.5201.5461.5171.536
06.10.20211.5421.5621.5151.532
07.10.20211.5441.5641.5311.532
08.10.20211.5681.5731.5591.562
11.10.20211.5621.5871.5491.577
12.10.20211.5681.5821.5621.564
13.10.20211.5841.6131.5801.580
14.10.20211.5751.6101.5711.605
15.10.20211.6141.6221.5961.618
18.10.20211.6151.6251.6021.605
19.10.20211.6061.6241.6041.615
20.10.20211.6321.6441.6241.628
21.10.20211.6401.6611.6361.638
22.10.20211.6451.6771.6451.666
25.10.20211.6711.7011.6671.680
26.10.20211.6931.6941.6331.634
27.10.20211.6151.6171.5711.593
28.10.20211.6061.6261.5931.613
29.10.20211.6071.6231.5671.614
01.11.20211.6451.7291.6321.703
02.11.20211.7121.7191.6911.693
04.11.20211.7151.7161.6921.708
05.11.20211.6991.7251.6951.706
08.11.20211.7041.8791.6381.838
09.11.20211.8371.9141.8221.866
10.11.20211.9021.9281.8611.863
11.11.20211.8761.9071.8671.889
12.11.20211.8891.9021.8721.891
15.11.20211.8981.9311.8961.926
16.11.20211.9261.9431.9031.903
17.11.20211.9291.9501.9171.938
18.11.20211.9401.9751.9381.968
19.11.20211.9651.9751.9331.947
22.11.20211.9631.9701.9391.949
24.11.20211.9491.9631.9281.932
25.11.20211.9321.9531.9291.939
26.11.20211.9251.9331.9041.919
29.11.20211.8861.9171.8701.870
30.11.20211.8831.9061.8431.845
01.12.20211.8451.8731.8341.838
02.12.20211.8261.8731.8231.854
03.12.20211.8541.8691.8211.839
06.12.20211.8271.8501.8181.845
07.12.20211.8471.8991.8471.896
08.12.20211.9051.9251.8911.922
09.12.20211.9161.9421.9101.912
10.12.20211.8901.9151.8841.902
13.12.20211.9101.9291.8841.889
14.12.20211.8891.9091.8781.894
15.12.20211.8891.9101.8731.882
16.12.20211.9001.9161.8801.884
17.12.20211.8591.8651.8121.832
20.12.20211.8061.8351.8061.815
21.12.20211.8401.8481.8211.828
22.12.20211.8401.8531.8311.843
23.12.20211.8621.8671.8411.844
24.12.20211.8541.8541.8081.818
27.12.20211.8271.8381.8101.816
28.12.20211.8481.8631.8381.861
29.12.20211.8431.8581.8091.829
30.12.20211.8251.8271.7911.807