Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sega Sammy Holdings Inc. logosu
6460.T
Sega Sammy Holdings Inc.
09:30:00
2114.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2130
Düşük₺2078
Yüksek₺2126.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6460.T: Sega Sammy Holdings Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.381,7397
KAPANIŞ 1.381,6942

En Düşük

DÜŞÜK 1.136

En Yüksek

YÜKSEK 1.693
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20201.5651.5861.5631.578
07.01.20201.5791.6041.5771.598
08.01.20201.5841.5961.5711.575
09.01.20201.5881.5891.5741.579
10.01.20201.5801.5931.5771.583
14.01.20201.5891.6001.5801.597
15.01.20201.6011.6041.5851.603
16.01.20201.6071.6311.6061.624
17.01.20201.6221.6231.5981.603
20.01.20201.6091.6101.5911.596
21.01.20201.5891.5971.5821.587
22.01.20201.5851.5951.5791.591
23.01.20201.5771.5851.5651.565
24.01.20201.5621.5651.5501.565
27.01.20201.5381.5491.5271.544
28.01.20201.5391.5401.5131.521
29.01.20201.5211.5321.5121.527
30.01.20201.5201.5261.4971.505
31.01.20201.5081.5231.4991.499
03.02.20201.4721.4871.4681.479
04.02.20201.4731.4821.4631.478
05.02.20201.5061.5471.4641.530
06.02.20201.5381.5811.5291.568
07.02.20201.5751.5931.5681.583
10.02.20201.5661.5941.5661.590
12.02.20201.5951.6041.5761.585
13.02.20201.5701.5821.5621.581
14.02.20201.5791.5911.5761.591
17.02.20201.5851.6081.5711.601
18.02.20201.6031.6081.5901.603
19.02.20201.6091.6431.6071.633
20.02.20201.6361.6651.6351.660
21.02.20201.6601.6931.6601.676
25.02.20201.6201.6261.6061.613
26.02.20201.5941.5951.5741.577
27.02.20201.5661.5661.5181.530
28.02.20201.4831.4911.4191.423
02.03.20201.4061.4741.4021.456
03.03.20201.4911.4911.4371.437
04.03.20201.4291.4761.4221.455
05.03.20201.4651.4791.4421.453
06.03.20201.4271.4301.4021.409
09.03.20201.3431.3571.3021.314
10.03.20201.2741.3541.2491.350
11.03.20201.3501.3801.3291.330
12.03.20201.3001.3151.2601.279
13.03.20201.2061.2471.1391.218
16.03.20201.2291.2461.1711.175
17.03.20201.1481.2181.1361.207
18.03.20201.2131.2421.1631.166
19.03.20201.2081.2601.1971.255
23.03.20201.2771.2771.1651.238
24.03.20201.2681.2761.2331.245
25.03.20201.3051.3161.2691.304
26.03.20201.3051.3091.2801.298
27.03.20201.3701.3911.3261.367
30.03.20201.3321.3501.2791.333
31.03.20201.3331.3741.3001.315
01.04.20201.2851.3391.2851.304
02.04.20201.2941.3381.2671.272
03.04.20201.2461.2671.2001.213
06.04.20201.2181.2691.1981.261
07.04.20201.2901.3191.2591.295
08.04.20201.2831.2951.2471.276
09.04.20201.2741.2901.2551.289
10.04.20201.2891.3221.2611.322
13.04.20201.3081.3241.2941.300
14.04.20201.2941.3301.2941.330
15.04.20201.3391.3501.3151.335
16.04.20201.3231.3351.3151.319
17.04.20201.3331.3371.3021.318
20.04.20201.2951.3041.2831.302
21.04.20201.2881.3101.2811.301
22.04.20201.2881.3001.2691.275
23.04.20201.2501.2781.2461.275
24.04.20201.2791.2861.2721.280
27.04.20201.2921.2961.2751.279
28.04.20201.2901.2991.2711.299
30.04.20201.3341.3371.3081.311
01.05.20201.3011.3061.2821.295
07.05.20201.2951.3051.2881.304
08.05.20201.3211.3281.3081.322
11.05.20201.3361.3821.3361.381
12.05.20201.3951.4281.3941.410
13.05.20201.4021.4381.3651.398
14.05.20201.3961.4161.3891.391
15.05.20201.4101.4201.3721.383
18.05.20201.3741.3841.3621.376
19.05.20201.4001.4011.3801.384
20.05.20201.3761.3931.3691.372
21.05.20201.3801.4031.3761.398
22.05.20201.4041.4071.3911.403
25.05.20201.3981.4001.3731.390
26.05.20201.3981.3981.3681.374
27.05.20201.3801.3911.3651.388
28.05.20201.4101.4471.4081.435
29.05.20201.4411.4481.3871.404
01.06.20201.3981.4111.3871.395
02.06.20201.4101.4711.4071.463
03.06.20201.4671.4751.4241.426
04.06.20201.4241.4341.3811.391
05.06.20201.3771.3991.3711.397
08.06.20201.4131.4141.3741.385
09.06.20201.4051.4191.3951.414
10.06.20201.3671.3921.3621.389
11.06.20201.3651.3951.3641.380
12.06.20201.3721.3751.3391.344
15.06.20201.3521.3641.3281.330
16.06.20201.3601.3641.3431.354
17.06.20201.3631.3701.3441.350
18.06.20201.3401.3431.3161.326
19.06.20201.3141.3161.2871.290
22.06.20201.2881.3001.2761.294
23.06.20201.3131.3251.2911.315
24.06.20201.3101.3141.2971.311
25.06.20201.2981.3111.2931.296
26.06.20201.2971.3091.2931.309
29.06.20201.2981.3061.2821.287
30.06.20201.3091.3091.2881.290
01.07.20201.3041.3041.2821.290
02.07.20201.2931.2961.2711.283
03.07.20201.2851.2961.2751.290
06.07.20201.2881.3141.2831.314
07.07.20201.3141.3211.3021.315
08.07.20201.3311.3341.3061.311
09.07.20201.3121.3151.2981.307
10.07.20201.3011.3041.2811.281
13.07.20201.3081.3131.2971.305
14.07.20201.2961.3021.2831.287
15.07.20201.2921.3011.2831.289
16.07.20201.2901.3091.2881.297
17.07.20201.2971.3021.2841.294
20.07.20201.2971.3001.2781.290
21.07.20201.3031.3061.2851.295
22.07.20201.2981.3171.2921.300
27.07.20201.2761.3111.2681.302
28.07.20201.3171.3171.2931.300
29.07.20201.2901.2901.2541.259
30.07.20201.2771.2771.2301.230
31.07.20201.2201.2231.1851.189
03.08.20201.2071.2151.1951.210
04.08.20201.2311.2531.2251.253
05.08.20201.2591.2721.2041.267
06.08.20201.2661.2711.2161.230
07.08.20201.2251.2341.2081.221
11.08.20201.2301.2481.2151.245
12.08.20201.2401.2821.2341.271
13.08.20201.2821.2881.2711.277
14.08.20201.2711.2731.2511.252
17.08.20201.2591.2731.2571.267
18.08.20201.2621.2721.2601.265
19.08.20201.2601.2671.2511.262
20.08.20201.2441.2591.2441.250
21.08.20201.2561.2621.2421.242
24.08.20201.2351.2391.2261.237
25.08.20201.2621.2671.2481.253
26.08.20201.2301.2461.2301.242
27.08.20201.2411.2411.2171.225
28.08.20201.2231.2471.2101.217
31.08.20201.2351.2391.2261.229
01.09.20201.2171.2261.2141.222
02.09.20201.2191.2221.2081.216
03.09.20201.2321.2361.2171.224
04.09.20201.1981.2041.1881.200
07.09.20201.1881.2091.1871.196
08.09.20201.1851.2151.1851.206
09.09.20201.1921.2291.1881.224
10.09.20201.2351.2601.2241.259
11.09.20201.2671.2751.2521.265
14.09.20201.2751.3231.2751.312
15.09.20201.2941.3081.2761.303
16.09.20201.2941.3081.2921.304
17.09.20201.3131.3261.3051.313
18.09.20201.3241.3541.3151.353
23.09.20201.3581.3601.3141.328
24.09.20201.3181.3361.3161.323
25.09.20201.3261.3311.3011.306
28.09.20201.3171.3261.2991.324
29.09.20201.3181.3241.2961.304
30.09.20201.3021.3041.2761.278
02.10.20201.2551.2761.2401.244
05.10.20201.2501.2541.2371.252
06.10.20201.2591.2701.2501.269
07.10.20201.2681.2861.2631.279
08.10.20201.2901.2911.2701.274
09.10.20201.2721.2941.2611.290
12.10.20201.2851.3131.2771.303
13.10.20201.3081.3131.2941.295
14.10.20201.2991.3151.2871.311
15.10.20201.3031.3151.3001.306
16.10.20201.3061.3181.2981.305
19.10.20201.3061.3261.3031.319
20.10.20201.3231.3301.3031.307
21.10.20201.3071.3241.2991.314
22.10.20201.3101.3211.3061.313
23.10.20201.3251.3271.3121.322
26.10.20201.3301.3501.3231.330
27.10.20201.3271.3351.3081.333
28.10.20201.3121.3321.3111.331
29.10.20201.3191.3411.3161.341
30.10.20201.3431.3431.3021.306
02.11.20201.3141.3351.3141.321
04.11.20201.3401.3461.3211.322
05.11.20201.3231.3721.3191.366
06.11.20201.3551.4621.3371.430
09.11.20201.4431.4861.4351.481
10.11.20201.4981.5101.4541.484
11.11.20201.5141.5241.4831.514
12.11.20201.5091.5151.4821.490
13.11.20201.4951.5041.4721.496
16.11.20201.5091.5501.4961.541
17.11.20201.5391.5501.5241.547
18.11.20201.5581.5601.5321.545
19.11.20201.5391.5471.5111.525
20.11.20201.4961.5071.4851.500
24.11.20201.5241.5431.5201.522
25.11.20201.5321.5371.5011.502
26.11.20201.4841.5051.4771.497
27.11.20201.4971.5101.4881.502
30.11.20201.4801.4951.4611.467
01.12.20201.4881.4951.4371.439
02.12.20201.4601.4781.4431.449
03.12.20201.4531.4591.4401.448
04.12.20201.4741.4761.4321.444
07.12.20201.4531.4601.4221.423
08.12.20201.4321.4431.4251.427
09.12.20201.4421.4721.4401.453
10.12.20201.4551.4921.4511.486
11.12.20201.5081.5341.5081.516
14.12.20201.5251.5571.5231.551
15.12.20201.5751.5871.5571.558
16.12.20201.5651.5891.5651.586
17.12.20201.6131.6491.6121.623
18.12.20201.6261.6411.6141.622
21.12.20201.6091.6251.5981.623
22.12.20201.6071.6221.6021.615
23.12.20201.6211.6461.6131.644
24.12.20201.6501.6651.6361.645
25.12.20201.6491.6681.6451.651
28.12.20201.6501.6561.6381.648
29.12.20201.6481.6511.6371.648
30.12.20201.6321.6381.6201.627