Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sega Sammy Holdings Inc. logosu
6460.T
Sega Sammy Holdings Inc.
09:30:00
2114.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2130
Düşük₺2078
Yüksek₺2126.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6460.T: Sega Sammy Holdings Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.421,5759
KAPANIŞ 2.418,7054

En Düşük

DÜŞÜK 2.078

En Yüksek

YÜKSEK 2.775
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.4562.4712.4132.451,5
06.01.20262.4772.5362.4732.507
07.01.20262.4912.505,52.450,52.503
08.01.20262.4932.529,52.4902.523
09.01.20262.5152.5222.483,52.496,5
13.01.20262.5012.5152.4562.463
14.01.20262.465,52.5102.465,52.478
15.01.20262.4652.4712.442,52.452
16.01.20262.4352.4452.3972.411
19.01.20262.3942.4632.3722.455
20.01.20262.451,52.5052.4502.452
21.01.20262.4212.435,52.380,52.385,5
22.01.20262.4142.418,52.390,52.394
23.01.20262.4192.4692.4142.452,5
26.01.20262.420,52.436,52.3852.390,5
27.01.20262.3852.3992.366,52.379,5
28.01.20262.3632.3692.3382.341
29.01.20262.3722.3902.3422.387
30.01.20262.390,52.4322.3812.420,5
02.02.20262.410,52.4202.3792.392,5
03.02.20262.3792.4392.360,52.414
04.02.20262.3802.389,52.356,52.363
05.02.20262.410,52.4272.3662.415,5
06.02.20262.398,52.4062.3492.368,5
09.02.20262.3822.3882.3522.355
10.02.20262.3502.4252.3482.389,5
12.02.20262.402,52.417,52.3602.360
13.02.20262.3602.4412.2732.374,5
16.02.20262.524,52.7052.468,52.617
17.02.20262.5912.6492.5492.568,5
18.02.20262.570,52.597,52.5262.546,5
19.02.20262.5452.5452.483,52.494
20.02.20262.472,52.4802.4382.441
24.02.20262.441,52.489,52.431,52.476,5
25.02.20262.5102.570,52.479,52.570
26.02.20262.5362.595,52.5262.549
27.02.20262.5832.6302.5562.615
02.03.20262.599,52.635,52.566,52.620,5
03.03.20262.5932.6122.5542.571
04.03.20262.569,52.6442.547,52.623,5
05.03.20262.623,52.6722.591,52.604
06.03.20262.6042.6732.5812.645,5
09.03.20262.616,52.633,52.579,52.633,5
10.03.20262.6882.7752.6592.775
11.03.20262.7702.7732.703,52.724,5
12.03.20262.709,52.7232.658,52.679
13.03.20262.6352.7222.6252.705
16.03.20262.7502.758,52.6242.638
17.03.20262.6442.652,52.5852.600
18.03.20262.6382.6402.5812.627
19.03.20262.5802.591,52.5232.552,5
23.03.20262.5202.540,52.490,52.492
24.03.20262.5142.520,52.420,52.480
25.03.20262.4842.5032.457,52.461,5
26.03.20262.4412.5042.4312.504
27.03.20262.5222.564,52.4992.521,5
30.03.20262.446,52.456,52.3732.408
31.03.20262.448,52.457,52.419,52.423,5
01.04.20262.4562.502,52.440,52.500
02.04.20262.490,52.5162.4652.481,5
03.04.20262.4532.4922.451,52.454
06.04.20262.464,52.4822.445,52.466
07.04.20262.4802.5142.4762.484,5
08.04.20262.5312.545,52.5062.535,5
09.04.20262.5122.517,52.450,52.470
10.04.20262.4452.4572.3902.390
13.04.20262.3902.403,52.377,52.385
14.04.20262.4332.4772.4262.449
15.04.20262.439,52.532,52.4322.495
16.04.20262.487,52.508,52.467,52.482
17.04.20262.488,52.5522.485,52.540
20.04.20262.5572.5622.5202.524,5
21.04.20262.5192.5252.4532.469,5
22.04.20262.4762.483,52.4142.417,5
23.04.20262.3852.3902.2682.288
24.04.20262.3052.3372.284,52.320
27.04.20262.3032.3242.2912.319,5
28.04.20262.3202.3502.295,52.332
30.04.20262.308,52.3122.2672.278,5
01.05.20262.2802.3012.2462.301
07.05.20262.257,52.304,52.2312.257
08.05.20262.304,52.3362.282,52.300
11.05.20262.2902.3412.278,52.309,5
12.05.20262.2772.335,52.2522.294
13.05.20262.2522.2902.1112.176
14.05.20262.1472.186,52.093,52.136
15.05.20262.138,52.232,52.1272.227
18.05.20262.213,52.2292.156,52.183
19.05.20262.2272.2992.1502.298
20.05.20262.312,52.354,52.2842.293,5
21.05.20262.343,52.343,52.291,52.302
22.05.20262.3022.3752.2902.349
25.05.20262.3462.355,52.2842.342
26.05.20262.3512.3552.267,52.286
27.05.20262.293,52.344,52.269,52.342
28.05.20262.346,52.359,52.246,52.264
29.05.20262.3142.3762.3022.310,5
01.06.20262.3562.4012.310,52.397
02.06.20262.3802.454,52.3712.446,5
03.06.20262.396,52.429,52.3492.360
04.06.20262.3602.385,52.3312.357,5
05.06.20262.3962.4482.3772.387,5
08.06.20262.3862.3962.294,52.317
09.06.20262.320,52.3252.2612.284
10.06.20262.277,52.2792.178,52.219,5
11.06.20262.1822.2432.1802.243
12.06.20262.2352.2402.1852.190,5
15.06.20262.1762.1762.137,52.137,5
16.06.20262.1372.159,52.115,52.149,5
17.06.20262.1502.190,52.1502.166,5
18.06.20262.155,52.1892.129,52.130
19.06.20262.0962.126,52.0782.114,5