Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sega Sammy Holdings Inc. logosu
6460.T
Sega Sammy Holdings Inc.
09:30:00
2114.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2130
Düşük₺2078
Yüksek₺2126.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6460.T: Sega Sammy Holdings Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.069,0451
KAPANIŞ 2.070,0164

En Düşük

DÜŞÜK 1.730

En Yüksek

YÜKSEK 2.445
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.8401.8661.8311.862
05.01.20221.8721.8961.8691.883
06.01.20221.8691.8951.8531.853
07.01.20221.8551.8691.8301.838
11.01.20221.8191.8351.8031.824
12.01.20221.8391.8781.8391.871
13.01.20221.8841.8871.8121.812
14.01.20221.8111.8191.7871.803
17.01.20221.7991.8341.7951.816
18.01.20221.8271.8501.8061.818
19.01.20221.8301.8811.8301.854
20.01.20221.8871.9331.8771.889
21.01.20221.8971.9281.8731.927
24.01.20221.9161.9361.9041.927
25.01.20221.9241.9271.8861.900
26.01.20221.8851.9241.8811.910
27.01.20221.9031.9101.8131.836
28.01.20221.8401.8811.8401.859
31.01.20221.8841.9201.8741.916
01.02.20221.9561.9631.9351.940
02.02.20221.9452.0251.9402.020
03.02.20222.0132.0442.0022.026
04.02.20222.0402.0882.0362.068
07.02.20222.0532.0842.0422.071
08.02.20222.0652.0962.0562.063
09.02.20222.0792.0952.0542.083
10.02.20222.0862.1002.0252.069
14.02.20222.0702.1332.0692.103
15.02.20222.0982.1922.0982.137
16.02.20222.1422.1662.1222.154
17.02.20222.1442.1692.1242.129
18.02.20222.1292.1762.1252.162
21.02.20222.1332.1622.1222.145
22.02.20222.1302.1402.1092.124
24.02.20222.1002.1222.0912.096
25.02.20222.0972.1092.0652.090
28.02.20222.0892.0982.0642.089
01.03.20222.0962.1482.0962.132
02.03.20222.1042.1172.0522.054
03.03.20222.0612.0662.0372.039
04.03.20222.0282.0291.9912.003
07.03.20221.9681.9861.9261.950
08.03.20221.9561.9701.9151.925
09.03.20221.9472.0121.9421.963
10.03.20222.0102.0672.0002.052
11.03.20222.0522.0622.0302.050
14.03.20222.0702.1732.0692.140
15.03.20222.1332.1472.1192.125
16.03.20222.1332.1642.1302.148
17.03.20222.1902.2052.1542.180
18.03.20222.1582.1662.1172.150
22.03.20222.1752.2062.1612.175
23.03.20222.2132.2642.2132.250
24.03.20222.2292.2502.2002.221
25.03.20222.2002.2172.1812.200
28.03.20222.1872.2042.1742.191
29.03.20222.2042.2082.1362.162
30.03.20222.1452.1772.1402.175
31.03.20222.1612.1802.1092.113
01.04.20222.1062.1972.0952.172
04.04.20222.1662.1862.1632.175
05.04.20222.1932.2182.1832.200
06.04.20222.1832.2162.1832.208
07.04.20222.1582.2042.1552.204
08.04.20222.2092.2122.1872.196
11.04.20222.1782.2172.1602.213
12.04.20222.2122.2542.2022.219
13.04.20222.2102.2532.1972.247
14.04.20222.2602.2992.2602.288
15.04.20222.2662.3042.2602.292
18.04.20222.2712.3072.2712.288
19.04.20222.2992.3012.2782.282
20.04.20222.3052.3052.2662.283
21.04.20222.2582.2762.2112.213
22.04.20222.1712.2072.1532.191
25.04.20222.1652.2042.1602.195
26.04.20222.2122.2402.1942.220
27.04.20222.1702.2642.1642.247
28.04.20222.2472.3102.2382.310
02.05.20222.2972.3552.2862.340
06.05.20222.3352.3492.2992.338
09.05.20222.3292.3332.2782.299
10.05.20222.2712.2762.1982.220
11.05.20222.2232.2402.1852.207
12.05.20222.2242.2852.2182.244
13.05.20222.2942.3772.2262.258
16.05.20222.3082.4062.3012.336
17.05.20222.3352.3722.3022.365
18.05.20222.3682.3722.3102.352
19.05.20222.3522.3962.3352.374
20.05.20222.3722.4092.3672.395
23.05.20222.4162.4452.4022.424
24.05.20222.4052.4362.4032.412
25.05.20222.4112.4282.3942.401
26.05.20222.3982.4142.3662.366
27.05.20222.3952.3952.3552.376
30.05.20222.3852.4042.3622.393
31.05.20222.4102.4372.3922.396
01.06.20222.3842.3842.3432.353
02.06.20222.3452.3452.2762.291
03.06.20222.3002.3102.2642.294
06.06.20222.2742.3092.2722.299
07.06.20222.2992.3232.2692.319
08.06.20222.3652.3652.3402.350
09.06.20222.3632.4102.3562.393
10.06.20222.3902.3952.3462.379
13.06.20222.3602.3692.3022.305
14.06.20222.2562.2932.2042.232
15.06.20222.2382.2562.1562.161
16.06.20222.1562.1742.1282.135
17.06.20222.0662.0772.0182.072
20.06.20222.0762.1072.0512.061
21.06.20222.0672.1012.0572.086
22.06.20222.1002.1082.0822.091
23.06.20222.0592.1292.0562.103
24.06.20222.1202.1512.1202.146
27.06.20222.1632.1672.1092.125
28.06.20222.1402.2002.1302.199
29.06.20222.1722.2152.1612.196
30.06.20222.2062.2312.1782.178
01.07.20222.1752.2002.1382.152
04.07.20222.1612.1882.1452.181
05.07.20222.1862.2132.1792.199
06.07.20222.1872.1942.1422.189
07.07.20222.1962.2072.1572.192
08.07.20222.2082.2432.1962.224
11.07.20222.2502.2832.2302.256
12.07.20222.2382.2392.2022.211
13.07.20222.2112.2152.1782.182
14.07.20222.1772.2182.1622.209
15.07.20222.2082.2112.1592.166
19.07.20222.1702.1762.1492.161
20.07.20222.1892.2362.1822.228
21.07.20222.2322.2462.2142.239
22.07.20222.2862.2992.2622.288
25.07.20222.2712.2992.2712.282
26.07.20222.2722.3062.2612.297
27.07.20222.2782.2892.2572.284
28.07.20222.2892.2902.2352.259
29.07.20222.2782.2912.2612.279
01.08.20222.2702.2852.2402.283
02.08.20222.2742.2742.2152.221
03.08.20222.2402.2752.2272.246
04.08.20222.2782.2842.0152.050
05.08.20222.0512.0592.0062.012
08.08.20222.0002.0241.9661.990
09.08.20221.9942.0321.9872.022
10.08.20222.0232.0271.9531.963
12.08.20222.0022.0221.9872.009
15.08.20222.0072.0071.9872.004
16.08.20222.0132.0602.0102.055
17.08.20222.0652.1092.0572.093
18.08.20222.0802.1212.0772.108
19.08.20222.1092.1272.0972.111
22.08.20222.1002.1422.0952.136
23.08.20222.1302.1302.0702.081
24.08.20222.0782.0812.0462.054
25.08.20222.0732.1022.0652.081
26.08.20222.0802.0832.0582.071
29.08.20222.0212.0422.0152.042
30.08.20222.0592.0922.0512.087
31.08.20222.0822.0892.0602.073
01.09.20222.0492.0542.0182.038
02.09.20222.0212.0372.0002.018
05.09.20222.0302.0361.9972.021
06.09.20222.0262.0261.9962.000
07.09.20221.9661.9811.9471.981
08.09.20221.9932.0321.9932.024
09.09.20222.0222.0492.0222.046
12.09.20222.0752.0782.0262.036
13.09.20222.0382.0432.0112.035
14.09.20221.9872.0181.9852.009
15.09.20222.0072.0131.9561.958
16.09.20221.9501.9721.9421.960
20.09.20221.9711.9831.9511.973
21.09.20221.9521.9681.9441.944
22.09.20221.9231.9341.9091.931
26.09.20221.9021.9431.9021.920
27.09.20221.9201.9881.9201.979
28.09.20221.9842.0101.9722.008
29.09.20222.0282.0552.0042.020
30.09.20222.0232.0341.9571.969
03.10.20221.9521.9681.9201.963
04.10.20222.0002.0201.9792.014
05.10.20222.0322.0371.9861.992
06.10.20221.9932.0151.9801.987
07.10.20221.9501.9761.9451.972
11.10.20221.9401.9691.9221.928
12.10.20221.9171.9171.8721.875
13.10.20221.8721.8851.8231.823
14.10.20221.8571.8831.8401.870
17.10.20221.8501.8701.8431.853
18.10.20221.9241.9271.8911.917
19.10.20221.9031.9511.8981.922
20.10.20221.8821.9021.8751.891
21.10.20221.8961.8991.8701.874
24.10.20221.8881.8921.8581.865
25.10.20221.8661.8881.8581.881
26.10.20221.9001.9131.8891.897
27.10.20221.9031.9051.8781.884
28.10.20221.8541.8851.8471.880
31.10.20221.8991.9941.8511.905
01.11.20221.9702.0821.9332.076
02.11.20222.0402.0611.9952.006
04.11.20221.9992.0291.9922.006
07.11.20222.0002.0171.9862.007
08.11.20221.9692.0171.9641.998
09.11.20221.9861.9881.8821.888
10.11.20221.8561.8601.8231.836
11.11.20221.8641.8701.8291.830
14.11.20221.8301.8301.7861.786
15.11.20221.7781.7811.7421.747
16.11.20221.7611.8011.7301.791
17.11.20221.7901.8191.7671.771
18.11.20221.7601.7921.7461.792
21.11.20221.8011.8131.7911.802
22.11.20221.8251.8661.8221.863
24.11.20221.8301.8861.8291.866
25.11.20221.8881.8991.8651.880
28.11.20221.8981.9061.8491.854
29.11.20221.8401.8401.8171.829
30.11.20221.8301.8421.8211.823
01.12.20221.8401.8401.8121.812
02.12.20221.8001.8011.7701.780
05.12.20221.7771.7881.7631.786
06.12.20221.8001.8391.7981.811
07.12.20221.7961.8381.7931.836
08.12.20221.8201.8471.8111.823
09.12.20221.8471.8761.8431.856
12.12.20221.8411.8431.8231.831
13.12.20221.8631.9151.8241.879
14.12.20221.8821.9721.8811.963
15.12.20221.9661.9801.9341.941
16.12.20221.9381.9701.9201.957
19.12.20221.9411.9551.9231.931
20.12.20221.9191.9401.8531.884
21.12.20221.8852.0011.8571.976
22.12.20222.0012.0311.9922.020
23.12.20222.0022.0251.9841.984
26.12.20221.9912.0031.9681.983
27.12.20221.9872.0051.9681.996
28.12.20221.9821.9871.9641.971
29.12.20221.9712.0131.9612.011
30.12.20222.0112.0271.9951.997