Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sega Sammy Holdings Inc. logosu
6460.T
Sega Sammy Holdings Inc.
09:30:00
2114.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2130
Düşük₺2078
Yüksek₺2126.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6460.T: Sega Sammy Holdings Inc. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.320,0122
KAPANIŞ 2.318,4286

En Düşük

DÜŞÜK 1.451

En Yüksek

YÜKSEK 3.015
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20131.4731.4741.4511.471
07.01.20131.5011.5041.4871.495
08.01.20131.4831.5021.4831.497
09.01.20131.5031.5231.4921.501
10.01.20131.5021.5101.4851.498
11.01.20131.5201.5961.5081.585
15.01.20131.6101.6321.5531.560
16.01.20131.5731.5801.5161.521
17.01.20131.5221.5411.5021.517
18.01.20131.5411.5431.5091.515
21.01.20131.5411.5431.5181.529
22.01.20131.5201.5231.4971.512
23.01.20131.5011.5371.4991.510
24.01.20131.5031.5201.5031.513
25.01.20131.5171.5421.5171.534
28.01.20131.5691.6321.5561.612
29.01.20131.6131.6301.5781.598
30.01.20131.6281.6361.5941.633
31.01.20131.6291.6291.6001.616
01.02.20131.6211.6321.6031.605
04.02.20131.6091.6141.5731.578
05.02.20131.5621.5741.5151.521
06.02.20131.6001.6651.5821.624
07.02.20131.6201.6231.5651.591
08.02.20131.5921.5921.5551.563
12.02.20131.5691.5951.5531.573
13.02.20131.5261.5581.5261.542
14.02.20131.5281.5391.5121.520
15.02.20131.5021.5281.4931.520
18.02.20131.5271.5491.5201.544
19.02.20131.5451.5941.5401.578
20.02.20131.5751.5921.5511.588
21.02.20131.5891.6091.5831.589
22.02.20131.5871.6801.5861.661
25.02.20131.6691.7051.6591.702
26.02.20131.6441.6681.6291.654
27.02.20131.6461.6921.6391.684
28.02.20131.6981.7251.6861.711
01.03.20131.7261.8071.7031.796
04.03.20131.7981.8501.7911.843
05.03.20131.8031.8651.7871.809
06.03.20131.8051.8061.7611.790
07.03.20131.7891.8011.7641.773
08.03.20131.7701.8081.7671.803
11.03.20131.8231.8231.7841.794
12.03.20131.7971.8081.7751.781
13.03.20131.7971.7971.7721.789
14.03.20131.7901.8121.7831.800
15.03.20131.8101.8951.8051.875
18.03.20131.9001.9091.8661.873
19.03.20131.9041.9241.8811.885
21.03.20131.9201.9741.9001.970
22.03.20131.9751.9761.9111.914
25.03.20131.8871.9341.8811.919
26.03.20131.9191.9401.9011.909
27.03.20131.8931.9301.8831.909
28.03.20131.8931.9201.8731.885
29.03.20131.9081.9181.8911.911
01.04.20131.8951.9121.8331.836
02.04.20131.8031.8841.7631.862
03.04.20131.8571.9281.8501.915
04.04.20131.8981.9711.8751.969
05.04.20131.9902.0401.9421.964
08.04.20132.0102.0581.9992.044
09.04.20132.0602.0822.0462.061
10.04.20132.0692.0732.0402.050
11.04.20132.0692.0782.0382.053
12.04.20132.0462.0882.0322.084
15.04.20132.0882.1072.0562.070
16.04.20132.0312.0601.9962.041
17.04.20132.0912.1552.0682.129
18.04.20132.1382.1992.1332.178
19.04.20132.2002.2332.1082.180
22.04.20132.2262.6402.2262.477
23.04.20132.4792.4822.3802.428
24.04.20132.3862.5202.3582.484
25.04.20132.4742.4922.4072.442
26.04.20132.5002.6502.4822.495
30.04.20132.5452.5972.5112.561
01.05.20132.5392.5972.4712.575
02.05.20132.6002.6082.5272.573
07.05.20132.6112.6642.6112.657
08.05.20132.6802.7182.6432.672
09.05.20132.6872.6902.6212.635
10.05.20132.6542.6712.6002.617
13.05.20132.7102.7482.6552.724
14.05.20132.7602.8842.7542.844
15.05.20132.8993.0152.8262.896
16.05.20132.9072.9242.6602.758
17.05.20132.6802.7322.6602.688
20.05.20132.7372.7372.6722.684
21.05.20132.7082.7762.6962.719
22.05.20132.7452.7482.6642.696
23.05.20132.6792.6942.3472.374
24.05.20132.4492.5232.3042.437
27.05.20132.3762.4632.2932.427
28.05.20132.4022.4282.3362.403
29.05.20132.4552.6262.4372.556
30.05.20132.4562.5222.4102.434
31.05.20132.4402.5392.4262.438
03.06.20132.4262.5522.4152.488
04.06.20132.4882.5322.3812.523
05.06.20132.5792.6262.3322.347
06.06.20132.2972.3422.1852.257
07.06.20132.2272.2862.1602.226
10.06.20132.3612.4692.3422.462
11.06.20132.4012.4822.3722.392
12.06.20132.3652.4692.3142.451
13.06.20132.3862.4012.2702.285
14.06.20132.3162.3762.2802.291
17.06.20132.2492.3732.2422.370
18.06.20132.3732.4472.3502.403
19.06.20132.4062.4182.3602.393
20.06.20132.3602.4012.3362.375
21.06.20132.3012.3782.2522.365
24.06.20132.4102.4442.3712.395
25.06.20132.3932.4232.3242.367
26.06.20132.4152.4292.3502.361
27.06.20132.3932.4142.3242.412
28.06.20132.4352.5002.4192.483
01.07.20132.5032.6202.4902.609
02.07.20132.6402.6452.5802.638
03.07.20132.6562.6582.5862.606
04.07.20132.6012.6252.5882.602
05.07.20132.6392.6622.6172.641
08.07.20132.7002.7182.6022.604
09.07.20132.6622.6922.6112.615
10.07.20132.6472.6572.3992.572
11.07.20132.5432.5872.5262.553
12.07.20132.5432.6692.5422.657
16.07.20132.6762.6802.6112.627
17.07.20132.6152.6352.6062.622
18.07.20132.6502.6582.6172.644
19.07.20132.6412.6562.5722.617
22.07.20132.6292.6552.5952.648
23.07.20132.6202.6432.6022.620
24.07.20132.6042.6152.5712.602
25.07.20132.5802.5942.4822.485
26.07.20132.4862.5192.4662.475
29.07.20132.4272.4542.3042.313
30.07.20132.2682.3862.2152.319
31.07.20132.2982.3192.2602.282
01.08.20132.3582.3912.2502.343
02.08.20132.3882.4322.3612.431
05.08.20132.4182.4572.3942.430
06.08.20132.4052.4482.3832.411
07.08.20132.3482.3732.3142.314
08.08.20132.2822.3592.2812.288
09.08.20132.3072.3172.2532.262
12.08.20132.2332.2752.2312.246
13.08.20132.2852.3202.2622.288
14.08.20132.2822.2852.2362.274
15.08.20132.2362.2812.2252.257
16.08.20132.2512.3962.2462.348
19.08.20132.3402.3522.3202.349
20.08.20132.3372.3792.3132.349
21.08.20132.3632.4062.3462.382
22.08.20132.4102.4432.3442.366
23.08.20132.3902.3902.3312.343
26.08.20132.3452.3792.3262.335
27.08.20132.3022.3312.2742.285
28.08.20132.2522.2882.2302.272
29.08.20132.2732.3402.2552.334
30.08.20132.3682.3892.3132.346
02.09.20132.3452.3682.3212.358
03.09.20132.3792.4332.3722.427
04.09.20132.4202.4662.4072.457
05.09.20132.4662.4962.4162.432
06.09.20132.4352.4522.3442.351
09.09.20132.5502.5502.4702.530
10.09.20132.5542.6442.5302.620
11.09.20132.6592.7472.6062.732
12.09.20132.7372.7952.7012.747
13.09.20132.7052.7532.6852.750
17.09.20132.7802.7892.7212.725
18.09.20132.7482.8062.7112.715
19.09.20132.7902.9112.7452.862
20.09.20132.8512.8512.7902.804
24.09.20132.7252.8612.7182.846
25.09.20132.8552.8782.8062.822
26.09.20132.8232.8732.7892.868
27.09.20132.8682.8902.8552.884
30.09.20132.8452.8782.8262.829
01.10.20132.8452.8502.7582.763
02.10.20132.7322.7482.6552.674
03.10.20132.6572.7192.6562.668
04.10.20132.6502.7102.6102.678
07.10.20132.6642.6682.6132.639
08.10.20132.6012.6452.5842.635
09.10.20132.6102.6612.5762.659
10.10.20132.6782.7102.6402.660
11.10.20132.6982.7432.6732.711
15.10.20132.7562.8112.7472.786
16.10.20132.7872.8002.7182.749
17.10.20132.8002.8122.7242.749
18.10.20132.7742.7892.7612.778
21.10.20132.7862.7912.7452.764
22.10.20132.7592.7592.7262.732
23.10.20132.7492.7652.6202.624
24.10.20132.6902.7272.6332.671
25.10.20132.6562.6662.6102.613
28.10.20132.6202.6302.5732.613
29.10.20132.6182.6802.6062.606
30.10.20132.6272.6302.5782.583
31.10.20132.6182.6202.5122.515
01.11.20132.5352.5552.5152.526
05.11.20132.6502.6522.5802.611
06.11.20132.6182.6242.5552.588
07.11.20132.5792.6202.5582.587
08.11.20132.5612.5842.5382.575
11.11.20132.6002.6062.5452.558
12.11.20132.5762.6792.5452.628
13.11.20132.6602.6742.6112.615
14.11.20132.6512.6512.5632.573
15.11.20132.5952.6122.5682.606
18.11.20132.6422.6852.6152.640
19.11.20132.6242.6272.5792.584
20.11.20132.5992.6202.5772.601
21.11.20132.6192.6562.5972.652
22.11.20132.6882.6892.6362.664
25.11.20132.6792.6992.6652.696
26.11.20132.7032.7082.6532.680
27.11.20132.6852.6952.6212.624
28.11.20132.6332.6472.6012.621
29.11.20132.6372.7022.6322.699
02.12.20132.8002.8602.7902.851
03.12.20132.8202.8442.7912.813
04.12.20132.7652.8002.7262.753
05.12.20132.7032.7772.6852.749
06.12.20132.8002.8162.7222.764
09.12.20132.7882.7912.7402.757
10.12.20132.7442.7502.7082.717
11.12.20132.6932.7002.6342.655
12.12.20132.6452.7042.6402.696
13.12.20132.6822.7312.6622.683
16.12.20132.6622.6732.6022.603
17.12.20132.6172.6392.6082.628
18.12.20132.6352.6782.6282.675
19.12.20132.7492.7492.6712.683
20.12.20132.6852.7102.6712.700
24.12.20132.6992.7012.6382.650
25.12.20132.6372.6802.6282.645
26.12.20132.6602.6832.6512.675
27.12.20132.6782.7112.6502.711
30.12.20132.7212.7252.6502.677