Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sega Sammy Holdings Inc. logosu
6460.T
Sega Sammy Holdings Inc.
09:30:00
2114.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2130
Düşük₺2078
Yüksek₺2126.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6460.T: Sega Sammy Holdings Inc. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.334,6449
KAPANIŞ 1.334,6653

En Düşük

DÜŞÜK 1.010

En Yüksek

YÜKSEK 1.824
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161.1211.1471.1141.118
05.01.20161.1201.1351.1161.119
06.01.20161.1281.1401.1041.106
07.01.20161.1061.1181.0971.099
08.01.20161.0921.1111.0841.093
12.01.20161.0851.0951.0661.067
13.01.20161.0811.1111.0721.107
14.01.20161.0901.0981.0721.096
15.01.20161.1081.1161.0911.096
18.01.20161.0761.0801.0621.067
19.01.20161.0581.0901.0581.080
20.01.20161.0751.0821.0341.037
21.01.20161.0351.0621.0101.012
22.01.20161.0421.0561.0291.056
25.01.20161.0691.0741.0581.067
26.01.20161.0611.0651.0461.048
27.01.20161.0701.0801.0621.080
28.01.20161.0761.0971.0721.082
29.01.20161.0941.1281.0811.126
01.02.20161.1561.1641.1431.161
02.02.20161.1531.1611.1451.153
03.02.20161.1401.1401.1121.120
04.02.20161.1151.1401.1141.127
05.02.20161.1291.1431.1151.129
08.02.20161.1631.2291.1601.224
09.02.20161.1901.1921.1541.154
10.02.20161.1501.1581.0941.105
12.02.20161.0701.0891.0521.053
15.02.20161.0981.1731.0951.163
16.02.20161.1471.1701.1461.157
17.02.20161.1431.1651.1191.135
18.02.20161.1631.1981.1541.187
19.02.20161.1751.1851.1641.179
22.02.20161.1721.2061.1711.196
23.02.20161.2001.2031.1781.182
24.02.20161.1671.1881.1451.185
25.02.20161.1921.2141.1881.209
26.02.20161.2191.2351.1991.221
29.02.20161.2321.2351.1931.194
01.03.20161.1891.1911.1691.189
02.03.20161.2151.2161.1931.211
03.03.20161.2061.2401.2021.240
04.03.20161.2361.2631.2321.263
07.03.20161.2641.2731.2531.266
08.03.20161.2661.2741.2371.260
09.03.20161.2541.2811.2541.275
10.03.20161.2861.3001.2801.292
11.03.20161.2801.2991.2761.297
14.03.20161.3081.3171.2961.307
15.03.20161.3021.3181.2941.302
16.03.20161.2901.3101.2901.291
17.03.20161.2961.3051.2591.272
18.03.20161.2691.2771.2561.276
22.03.20161.2951.3071.2791.301
23.03.20161.3021.3071.2681.274
24.03.20161.2721.2721.2441.245
25.03.20161.2441.2591.2381.257
28.03.20161.2671.2801.2501.274
29.03.20161.2601.2691.2421.261
30.03.20161.2651.2701.2341.234
31.03.20161.2451.2461.2231.227
01.04.20161.2201.2221.1801.183
04.04.20161.1871.2131.1801.192
05.04.20161.1741.1821.1561.157
06.04.20161.1441.1601.1241.142
07.04.20161.1291.1551.1221.152
08.04.20161.1281.1931.1281.184
11.04.20161.1741.1801.1541.178
12.04.20161.1731.2091.1671.197
13.04.20161.2161.2321.2121.230
14.04.20161.2491.2631.2411.263
15.04.20161.2471.2551.2311.236
18.04.20161.1871.2231.1871.212
19.04.20161.2451.2541.2371.249
20.04.20161.2551.2681.2371.242
21.04.20161.2611.2701.2501.268
22.04.20161.2681.2881.2581.288
25.04.20161.2851.2921.2631.268
26.04.20161.2631.2711.2541.263
27.04.20161.2651.2651.2301.241
28.04.20161.2511.2631.2011.202
02.05.20161.1761.2041.1651.180
06.05.20161.1841.1861.1621.179
09.05.20161.1871.1991.1851.193
10.05.20161.1971.2041.1841.199
11.05.20161.2101.2181.1941.205
12.05.20161.1961.2121.1881.212
13.05.20161.2101.2161.1951.195
16.05.20161.2251.2261.1821.207
17.05.20161.2061.2341.1941.232
18.05.20161.2321.2671.2281.253
19.05.20161.2541.2591.2281.242
20.05.20161.2421.2581.2381.257
23.05.20161.2411.2421.2081.234
24.05.20161.2291.2391.2201.226
25.05.20161.2471.2481.2201.223
26.05.20161.2401.2401.2221.227
27.05.20161.2481.2711.2421.266
30.05.20161.2821.3391.2741.333
31.05.20161.3341.3631.3231.352
01.06.20161.3491.3501.3111.320
02.06.20161.3101.3161.2761.280
03.06.20161.2911.3131.2851.309
06.06.20161.2831.3041.2651.299
07.06.20161.3001.3171.2971.308
08.06.20161.3121.3141.2971.314
09.06.20161.3131.3201.2971.301
10.06.20161.3191.3411.3011.340
13.06.20161.3201.3361.2841.284
14.06.20161.2801.2921.2491.255
15.06.20161.2521.2651.2451.247
16.06.20161.2441.2471.1861.198
17.06.20161.1931.2041.1871.193
20.06.20161.2111.2211.1991.211
21.06.20161.1961.2231.1911.217
22.06.20161.2171.2241.2011.209
23.06.20161.2151.2231.2011.223
24.06.20161.2331.2461.1331.147
27.06.20161.1621.1641.1091.119
28.06.20161.1001.1181.0841.101
29.06.20161.1171.1241.0771.119
30.06.20161.1381.1421.0921.099
01.07.20161.0931.0961.0751.085
04.07.20161.0851.1231.0801.116
05.07.20161.1131.1131.0951.105
06.07.20161.0871.0911.0761.088
07.07.20161.0901.1091.0821.088
08.07.20161.0941.1171.0941.105
11.07.20161.1291.1581.1271.152
12.07.20161.1821.1911.1681.179
13.07.20161.2071.2131.1901.198
14.07.20161.2031.2271.1741.184
15.07.20161.1891.2081.1551.167
19.07.20161.1601.1691.1431.167
20.07.20161.1601.1601.1261.137
21.07.20161.1561.2191.1521.214
22.07.20161.1891.2081.1851.189
25.07.20161.1891.1921.1471.152
26.07.20161.1461.1561.1341.148
27.07.20161.1611.1711.1491.153
28.07.20161.1511.1531.1201.126
29.07.20161.1281.1341.1081.133
01.08.20161.1111.1281.0951.123
02.08.20161.1221.1261.1111.115
03.08.20161.2181.2501.1711.226
04.08.20161.2381.3111.2371.308
05.08.20161.2811.2951.2751.288
08.08.20161.3001.3131.2891.298
09.08.20161.3281.3791.3241.334
10.08.20161.3441.3911.3381.378
12.08.20161.3771.3801.3521.363
15.08.20161.3551.3721.3551.357
16.08.20161.3571.3641.3411.343
17.08.20161.3471.3611.3411.356
18.08.20161.3421.3701.3351.362
19.08.20161.3701.3751.3531.365
22.08.20161.3691.3731.3461.371
23.08.20161.3591.3881.3541.372
24.08.20161.3881.4181.3821.392
25.08.20161.3891.4021.3831.390
26.08.20161.3791.3821.3631.375
29.08.20161.3991.4001.3831.391
30.08.20161.3911.4121.3801.408
31.08.20161.4141.4141.3831.413
01.09.20161.4081.4301.4031.425
02.09.20161.4221.4301.4171.429
05.09.20161.4471.4491.4201.430
06.09.20161.4301.4341.4191.432
07.09.20161.4231.4691.4201.464
08.09.20161.4701.4841.4451.459
09.09.20161.4661.4951.4661.485
12.09.20161.4661.4751.4421.447
13.09.20161.4541.4561.4321.445
14.09.20161.4401.4571.4361.443
15.09.20161.4221.4321.3721.404
16.09.20161.4141.4181.3891.401
20.09.20161.3911.4341.3911.425
21.09.20161.4111.4371.3911.434
23.09.20161.4361.4511.4241.449
26.09.20161.4481.4561.4231.425
27.09.20161.4101.4461.4011.446
28.09.20161.4171.4271.4111.426
29.09.20161.5151.5211.4091.424
30.09.20161.4021.4451.3901.435
03.10.20161.4501.4591.4321.440
04.10.20161.4421.4481.4301.445
05.10.20161.4551.4691.4521.468
06.10.20161.4721.4751.4501.471
07.10.20161.4661.4771.4581.466
11.10.20161.4711.4771.4591.473
12.10.20161.4591.4731.4411.443
13.10.20161.4641.4961.4591.482
14.10.20161.4811.5281.4751.521
17.10.20161.5151.5301.5071.526
18.10.20161.5341.5481.5261.540
19.10.20161.5411.5421.5221.536
20.10.20161.5351.5491.5301.548
21.10.20161.5451.5491.5311.535
24.10.20161.5351.5581.5251.542
25.10.20161.5391.5431.5151.520
26.10.20161.5291.5531.5221.534
27.10.20161.5391.5391.5201.532
28.10.20161.5601.5741.5531.570
31.10.20161.5671.5701.5481.551
01.11.20161.5441.5441.5221.538
02.11.20161.5421.5451.5051.510
04.11.20161.5601.6561.5581.590
07.11.20161.6301.6371.5951.629
08.11.20161.6351.6471.6241.639
09.11.20161.6211.6291.5131.548
10.11.20161.6271.6371.5901.633
11.11.20161.6391.6451.5971.604
14.11.20161.6251.6321.6051.629
15.11.20161.6401.6601.6291.660
16.11.20161.6761.6791.6581.662
17.11.20161.6581.7101.6521.706
18.11.20161.7181.7191.6401.643
21.11.20161.6431.6621.6281.646
22.11.20161.6601.6621.6371.653
24.11.20161.6621.6691.6351.644
25.11.20161.6431.6461.6011.631
28.11.20161.6571.7001.6531.692
29.11.20161.6711.6911.6611.683
30.11.20161.6901.7121.6801.710
01.12.20161.7421.7591.7261.735
02.12.20161.7591.7991.7261.731
05.12.20161.7001.7181.6801.700
06.12.20161.7091.7151.6791.691
07.12.20161.7001.7301.6961.723
08.12.20161.7371.7661.7361.760
09.12.20161.7671.7941.7601.788
12.12.20161.8031.8241.7911.816
13.12.20161.8111.8231.7951.803
14.12.20161.8011.8191.7761.792
15.12.20161.8001.8021.7371.758
16.12.20161.7791.7971.7681.796
19.12.20161.7941.7941.7711.785
20.12.20161.7491.7591.7311.753
21.12.20161.7601.7671.7371.740
22.12.20161.7371.7481.7001.744
26.12.20161.7021.7431.6911.728
27.12.20161.7371.7461.7261.729
28.12.20161.7251.7591.7251.745
29.12.20161.7401.7591.7301.743
30.12.20161.7261.7441.7221.739