Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kusama Tether logosu
KSMUSDT
Kusama Tether
—
3.47 $
-0.110000 (%-3.07)
Düşük₺3.45
Yüksek₺3.61
AL3.46
SAT3.47

Piyasa Verileri

Spot Piyasa
A:3.46
S:3.47
Dolaşımdaki Arz
18.386.517
Piyasa Değeri
$63,58 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KSMUSDT: Kusama Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,5268
KAPANIŞ 39,7544

En Düşük

DÜŞÜK 23,158

En Yüksek

YÜKSEK 73,563
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.09.202043,154934,542,167
05.09.20204243,99829,3232,49
06.09.202032,55839,830,0438,037
07.09.202037,89838,37830,535,203
08.09.202035,30436,17230,2731,337
09.09.202031,33730,16833,806
10.09.202033,86336,531,75733,102
11.09.202033,01833,01830,70831,769
12.09.202031,77636,9993135,159
13.09.202035,15942,234,539,328
14.09.202039,3343,43138,05840
15.09.202040,16243,0537,6639,333
16.09.202039,26442,64437,44942,35
17.09.202042,32250,28442,18547,151
18.09.202047,19348,99941,644,69
19.09.202044,6947,64743,68843,755
20.09.202043,78444,76836,7939,735
21.09.202039,69240,43131,663
22.09.202031,7833,91230,833,192
23.09.202033,20636,25330,84532,465
24.09.202032,67537,232,00136,613
25.09.202036,61437,59335,4936,848
26.09.202036,84737,0483535,879
27.09.202035,84436,20732,634,28
28.09.202034,3836,51832,233,713
29.09.202033,69935,7133,50435,512
30.09.202035,51535,76933,51533,8
01.10.202033,95235,99732,54134,134
02.10.202034,13434,30430,46832,26
03.10.202032,2633,431,56532,351
04.10.202032,33333,12731,06931,996
05.10.202031,98233,10931,26131,728
06.10.202031,72831,98827,127,647
07.10.202027,5822824,226,476
08.10.202026,43329,49923,15827,754
09.10.202027,8330,51527,10329,741
10.10.202029,70232,629,29329,678
11.10.202029,64331,082829,112
12.10.202029,233,1529,01132,199
13.10.202032,23832,943030,642
14.10.202030,64532,528,92531,167
15.10.202030,97831,1228,98329,437
16.10.202029,52329,9227,15828,034
17.10.202028,18629,72127,84629,373
18.10.202029,35431,74929,05331,055
19.10.202031,05531,34328,6229,074
20.10.202029,07429,6327,5127,819
21.10.202027,87429,18127,12327,828
22.10.202027,82929,32627,8128,156
23.10.202028,10330,5327,12328,025
24.10.202028,00228,15526,427,145
25.10.202027,03228,07326,1526,733
26.10.202026,68936,65726,08535,45
27.10.202035,43637,56932,55334,205
28.10.202034,27234,730,29131,658
29.10.202031,65432,78728,7829,946
30.10.202029,94730,58327,94129,64
31.10.202029,63231,41329,24730,46
01.11.202030,46633,129,82832,215
02.11.202032,21532,56429,3129,99
03.11.202029,9830,86227,63229,012
04.11.202029,01129,67527,48228,654
05.11.202028,66631,46428,45130,133
06.11.202030,11933,58430,04732,891
07.11.202032,91435,429,52331,314
08.11.202031,25633,71230,52132,895
09.11.202032,96734,49831,83533,015
10.11.202033,05636,732,58635,192
11.11.202035,237,834,77435,607
12.11.202035,66939,835,02138,153
13.11.202038,15639,44437,18338,565
14.11.202038,64138,76235,50136,954
15.11.202036,98737,8334,135,411
16.11.202035,3533734,236,183
17.11.202036,12938,65835,72638,146
18.11.202038,11638,4223435,642
19.11.202035,55837,534,53135,314
20.11.202035,28639,37934,97537,753
21.11.202037,78741,436,840,631
22.11.202040,7114237,53838,579
23.11.202038,6274138,16340,415
24.11.202040,42753,09939,51448,392
25.11.202048,27550,40340,242,178
26.11.202042,16750,20738,6748,937
27.11.202049,18349,45542,945,378
28.11.202045,35246,85943,12145,23
29.11.202045,2353,444,39953,07
30.11.202053,09754,75052,123
01.12.202052,256,6185054,166
02.12.202054,05465,53752,96861,698
03.12.202061,66462,98257,36559,151
04.12.202059,1236249,650,656
05.12.202050,70956,60149,755,829
06.12.202055,7556,79550,93752,361
07.12.202052,41654,56351,59453,424
08.12.202053,56853,73945,446,376
09.12.202046,36351,3344,07748,95
10.12.202049,02849,82846,3347,051
11.12.202047,16247,243,15144,874
12.12.202044,99248,73344,93848,178
13.12.202048,23252,83647,16250,833
14.12.202050,81451,97448,7150,396
15.12.202050,39257,47349,73656,833
16.12.202056,87858,25854,857,219
17.12.202057,276354,958,128
18.12.202058,11459,37756,05857,47
19.12.202057,5116055,55555,886
20.12.202055,79857,152,8853,607
21.12.202053,50156,02348,53349,473
22.12.202049,55654,48748,23154,131
23.12.202054,15755,08443,38347,443
24.12.202047,59653,0945,96452,304
25.12.202052,38534850,066
26.12.202050,03250,90947,3247,716
27.12.202047,77751,45746,17550,227
28.12.202050,38358,9449,16758,257
29.12.202058,38963,23153,66661,948
30.12.202061,9816659,49261,948
31.12.202061,97773,56359,271,908