Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kusama Tether logosu
KSMUSDT
Kusama Tether
—
3.47 $
-0.110000 (%-3.07)
Düşük₺3.45
Yüksek₺3.61
AL3.47
SAT3.48

Piyasa Verileri

Spot Piyasa
A:3.47
S:3.48
Dolaşımdaki Arz
18.387.124
Piyasa Değeri
$63,76 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KSMUSDT: Kusama Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 305,494
KAPANIŞ 306,058

En Düşük

DÜŞÜK 57,877

En Yüksek

YÜKSEK 625
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202171,99573,44465,6269,693
02.01.202169,56773,21865,0569,254
03.01.202169,29574,1096672,983
04.01.202172,91774,46759,68268,505
05.01.202168,53371,261,88967,797
06.01.202167,91475,98965,53575,325
07.01.202175,54577,88965,01868,947
08.01.202168,92971,73964,0168,787
09.01.202168,78770,5126668,93
10.01.202168,9374,57265,571,07
11.01.202171,25371,28657,87764,329
12.01.202164,3316861,17162,786
13.01.202162,6178,48960,63176,965
14.01.202176,8988976,27188,685
15.01.202188,54489,08674,0883,707
16.01.202183,6110,71181,36102,624
17.01.2021102,62411090,393102,558
18.01.2021102,247121,5101,428109,092
19.01.2021109,23110,70598,35101,019
20.01.2021101,023107,74189,812106
21.01.2021106,048106,42892,60892,857
22.01.202192,792105,30385,5103,918
23.01.2021103,913113100,86107,653
24.01.2021107,659112,028100,051103,973
25.01.2021103,93711097,92198,752
26.01.202198,82104,45493,19101,999
27.01.2021101,894101,9690,195,302
28.01.202195,326117,7993,65113,933
29.01.2021113,954115101,001106,644
30.01.2021106,642107,49798,926100,963
31.01.2021100,802105,9195,52797,717
01.02.202197,652101,60895100,867
02.02.2021100,644107,797,601104,993
03.02.2021104,764122,929104,738119,124
04.02.2021119,028124108,317115,714
05.02.2021115,648123,265112121,325
06.02.2021121,123124,038110,786112,857
07.02.2021112,856116100,1115,998
08.02.2021115,882136,851111,5132,947
09.02.2021133,203138,654126,15130,88
10.02.2021130,88137,377120129,437
11.02.2021129,142147126,365142,343
12.02.2021142,348161,33137,58154,283
13.02.2021154,295169,578152,78161,511
14.02.2021161,446163146,237157,63
15.02.2021157,501226135189,997
16.02.2021189,973228183,385209,36
17.02.2021209,313243194,15240,441
18.02.2021240,4240,98213,777222,786
19.02.2021222,906242200223,886
20.02.2021224,158248208221,668
21.02.2021221,68237,361215,9223,637
22.02.2021224,097299,88192271,015
23.02.2021271,118289,939208,47241
24.02.2021241269,76224,351242,605
25.02.2021242,532258,28221,198224,991
26.02.2021224,388231198,823215,974
27.02.2021216,391238,998215,63229,668
28.02.2021229,668235195212,588
01.03.2021212,582231208,978227,808
02.03.2021227,808245,731218,602240,955
03.03.2021240,761259,236238,188244,235
04.03.2021244,196254,658230,883234,348
05.03.2021234,346234,66211,711228,457
06.03.2021227,852237216229,259
07.03.2021229,305240225,419233,491
08.03.2021233,823244,17223244,169
09.03.2021244,178296,968238,67290,167
10.03.2021289,484318,227267,101303,234
11.03.2021303,941344,708278329,899
12.03.2021330,03336300,834314,442
13.03.2021314,056323,746301,55313,548
14.03.2021313,548321,5300,002300,488
15.03.2021300,664324,934277,532310,238
16.03.2021310,934334,303291,1318,249
17.03.2021318,756348,771310345,17
18.03.2021345,186390342,49367,373
19.03.2021367,474423,04355,225384,042
20.03.2021383,686411,33376,578389,378
21.03.2021389,03416,263382399,495
22.03.2021398,883460,539397,363437,48
23.03.2021437,479454,609414,991421,465
24.03.2021422,249490416422,489
25.03.2021422,489437,178370410,451
26.03.2021410,677455404,096454,792
27.03.2021454,792505,335447,369468,755
28.03.2021468,396520467,781511,004
29.03.2021511,167567,32506,359546,901
30.03.2021546,901558,97516,111539,59
31.03.2021539,216560474,58495,497
01.04.2021495,49507,432449,24463,011
02.04.2021462,98465,024418,971448,893
03.04.2021448,86498,135422,41439,601
04.04.2021439,601455,753428,976444,759
05.04.2021444,464478,6426,419461,414
06.04.2021461,751470430,09440,617
07.04.2021440,001472378,823427,229
08.04.2021427,361468423,267460,825
09.04.2021460,6467,239442,07451,777
10.04.2021451,804461,9441,22448,4
11.04.2021448,399450,612432,659438,227
12.04.2021438,227440,009408,927422,168
13.04.2021422,407438,58411,62431,881
14.04.2021431,881480420,461455,125
15.04.2021455,603485,542452,206475,889
16.04.2021477,06481,659423,193446,539
17.04.2021446,761483,995445,186456,316
18.04.2021456,558474,854371,952405,803
19.04.2021406,046423,703360,002368,092
20.04.2021368,363385315383,633
21.04.2021383,031385336349,429
22.04.2021349,053388,588339347,935
23.04.2021347,501359,894282336,7
24.04.2021336,721337,2297,484303,316
25.04.2021303,316332,71299,921318,23
26.04.2021318,23400314,96395,41
27.04.2021395,37419,85381,26397,09
28.04.2021397,18407,43364,49393,85
29.04.2021393,6397,75367,56387,07
30.04.2021386,71415378,1406,11
01.05.2021406,68428,01402,49421,52
02.05.2021421,69442398,79413,75
03.05.2021413,67432,7408,77424,24
04.05.2021424,23439,2381,64389,49
05.05.2021389,03431,38385,75428,5
06.05.2021428,49454412,2446,76
07.05.2021446,85458,26422,34431
08.05.2021431,17476426,01433,45
09.05.2021434,19458,64425450,58
10.05.2021451,01459,88378,65408,03
11.05.2021408,73440,64388,7440,58
12.05.2021439,86535434,34465,37
13.05.2021461,27588,88429,5527,91
14.05.2021528,34597,93504,16597,33
15.05.2021597,36620535,52545,27
16.05.2021546,22609494,56541,47
17.05.2021541,22607,48480571,7
18.05.2021572,01625560592,29
19.05.2021592,54620158,75337,65
20.05.2021337449,94284388,34
21.05.2021388,71438,83264,22337,39
22.05.2021337,39353,99282,11314,73
23.05.2021314,41337,08201260,84
24.05.2021260,61349251,78348,66
25.05.2021348,9372,98281,56322,21
26.05.2021321,69361309,78343,15
27.05.2021343343,82300,88315,86
28.05.2021316,14343,45270,5289,37
29.05.2021289,38302,18258296,5
30.05.2021296,17320,75274,01309,12
31.05.2021308,87379,87289,69371
01.06.2021371,09377,21347,14367,28
02.06.2021367,69477361,12446,53
03.06.2021446,63487,77445,09463,53
04.06.2021463,72464,13380,2419,04
05.06.2021418,06454,19383,01401,98
06.06.2021402,6423,18395,88422,47
07.06.2021422,59446,59367,41378,28
08.06.2021378,6420342,35411,21
09.06.2021411,78518,57388,16510,21
10.06.2021510,47537458474,3
11.06.2021474,42493,62404,32415,93
12.06.2021415,65428,34383,34399,56
13.06.2021399,58449,62385,28434,1
14.06.2021434,09439,6398427
15.06.2021427,01429,16380380
16.06.2021380389,77353,93366,92
17.06.2021366,66377,4338,1347,23
18.06.2021347,48347,58299,56315,54
19.06.2021315,53327,8300,11300,48
20.06.2021300,5315271,81300,05
21.06.2021300,25302,77207,66211,72
22.06.2021211,63235,33163,49182,82
23.06.2021182,84225172,5204,07
24.06.2021204,11217,27186,35205,75
25.06.2021205,76213,3172,17174
26.06.2021174181,2156,69173,49
27.06.2021173,01179,51161,83179,4
28.06.2021179,39230175,5219,94
29.06.2021219,95238,45206,1213,61
30.06.2021214,33216,68191,12215,05
01.07.2021214,79214,99193,2198,64
02.07.2021198,66207190,38203,92
03.07.2021204,05213,67198206,67
04.07.2021206,67218200,46209,92
05.07.2021209,89209,89192,11198,13
06.07.2021198,24225,84197,46224,27
07.07.2021224,1244,72224,01236,86
08.07.2021236,84237,98202,62212,46
09.07.2021212,58216,57200213,26
10.07.2021213,35219,03202,38207,75
11.07.2021207,86215204,21210,88
12.07.2021210,98213,43193,24200,57
13.07.2021200,46203,89189,22192,59
14.07.2021192,37196,87176,29187,59
15.07.2021187,66210180202,05
16.07.2021201,92202,5179,44180,21
17.07.2021180,06187,97175,58179
18.07.2021178,77188,2177,74181,22
19.07.2021181,36182,44161,36163,71
20.07.2021163,8167,04142148,56
21.07.2021148,54182,65144,08174,78
22.07.2021174,98179,79165,07175,47
23.07.2021175,31179,91162,72177,94
24.07.2021178,06189173,99185,79
25.07.2021185,83189,7175,6184,34
26.07.2021184,31206,69182,83184,8
27.07.2021185,02189,54176,18185,31
28.07.2021185,37193,22181,11188,2
29.07.2021187,95195,48181,12190
30.07.2021190198,63181,83194,41
31.07.2021194,53204191198,34
01.08.2021198,79223,3195,68206,7
02.08.2021206,69211,42200,67204,81
03.08.2021204,85209,16192,52201,96
04.08.2021201,99218,6198,51215,18
05.08.2021215,25219,7202,52216,02
06.08.2021215,93236,61211,2227,46
07.08.2021227,58243,4223,32235,08
08.08.2021235,08235,71211,3215,73
09.08.2021215,78229,58207,1221,5
10.08.2021221,66254,12217,03241,08
11.08.2021241,37300241,11267,61
12.08.2021267,6279,9246,71261,69
13.08.2021261,5283,71260,32281,04
14.08.2021281,04285,84263,05272,79
15.08.2021272,91277,95260273,69
16.08.2021273,83318,5269,96299,59
17.08.2021299,59325267,37277,54
18.08.2021277,66304261,01281,47
19.08.2021281,5334,4275,1327,68
20.08.2021327,64350,33313,17345,89
21.08.2021345,63353325,98328,14
22.08.2021328,25343,58314330,65
23.08.2021330,79341320,75328,18
24.08.2021328,11332,47285,3296
25.08.2021296,07309,33283,01303,7
26.08.2021303,53310,95273,4277,1
27.08.2021277,1312266,3305,7
28.08.2021305,6320,9296,3305,2
29.08.2021305,2327,6290,7297,1
30.08.2021296,9323,2285,7298,2
31.08.2021298,2421,32296,4395,2
01.09.2021395,1420367388,6
02.09.2021388,6419,9380400,2
03.09.2021400,4431,8394406,7
04.09.2021406,8421395,3397,8
05.09.2021398409,1386,2402,5
06.09.2021402,7409371395,5
07.09.2021395,5398,1276330,9
08.09.2021331,2356,8307,1341,7
09.09.2021341,5394325,5389,6
10.09.2021389,7425355385,1
11.09.2021385,1425374,6419
12.09.2021419451,7404,8434,4
13.09.2021434,3446,7376,5404,8
14.09.2021404,6438,8396,2418,1
15.09.2021418,2435405428,7
16.09.2021428,9441,1400,4409,4
17.09.2021409,3417,3384389,9
18.09.2021389,9421,8385,2418,6
19.09.2021418,6424395400,6
20.09.2021400,7402,3325332,7
21.09.2021332,8349,4296,8306,1
22.09.2021306,3352,2298,6348,2
23.09.2021348,3359337,4357,8
24.09.2021358365,4301,2332,5
25.09.2021332,4339,3320,6327
26.09.2021326,8333,4300,8324
27.09.2021323,9346,7314315,4
28.09.2021315,6344,6308,3317,8
29.09.2021318341,7314322,5
30.09.2021322,5337,5320,7331,4
01.10.2021331,3353,8328,5349
02.10.2021348,9364,9340,8353
03.10.2021352,9357,3341,7346,3
04.10.2021346,1347,1324,3339,2
05.10.2021339,2344,3328,7337
06.10.2021337,1342314,4333,5
07.10.2021333,5369,8326,4355,4
08.10.2021355,4360,6340344,3
09.10.2021344,2365,8340,7353,9
10.10.2021353,9372,4333,1334,9
11.10.2021334,6345,9321,4330,6
12.10.2021330,6330,6306,5323,4
13.10.2021323,3368311,2366,2
14.10.2021366,3377,9346,7350,6
15.10.2021350,3372,8335348,3
16.10.2021348,1359,9337341,3
17.10.2021341,3351,8330350,8
18.10.2021350,9365,3339,7362,6
19.10.2021362,6380,5357379,9
20.10.2021380,2383366,3377,8
21.10.2021378384,9360,3368,9
22.10.2021368,7389367374,4
23.10.2021374,7386,4369,9382
24.10.2021381,9407378399,6
25.10.2021399,4415395,1402,2
26.10.2021402,2411,2383,1390,7
27.10.2021390,8396355,1356,8
28.10.2021357379,7355364,6
29.10.2021364,7372,9361,5367,2
30.10.2021367,2380362,6372,7
31.10.2021372,9379352,9370,5
01.11.2021370,5412359,4409,6
02.11.2021409,8455397,3442,2
03.11.2021442,6460421,7455
04.11.2021454,3465431,1441,4
05.11.2021441,7453,7428,5448,5
06.11.2021448,5461,2432,7445,7
07.11.2021445,4514,3441,1512,1
08.11.2021511,9519,1476,4482,7
09.11.2021482,6484,5449,3452,4
10.11.2021452,5470,9383,2427,5
11.11.2021427,3452,3413,9440,5
12.11.2021440,4444,4408,3423
13.11.2021423,2435,3412,3428,5
14.11.2021428,6435,7420,3433,9
15.11.2021433,9442408,2409,8
16.11.2021409,8409,9350,2366,7
17.11.2021366,6376,4352,3367,2
18.11.2021367,3372,6331,7339,3
19.11.2021339,1365,7327,4354,8
20.11.2021354,6368341,3366,8
21.11.2021367371,6358,4364,7
22.11.2021365366,2334,6337,7
23.11.2021337,7352,9326,2343,1
24.11.2021343,2347,1323,1327,8
25.11.2021327,8350326,2339,1
26.11.2021339339,8298,1314,6
27.11.2021314,5349313,7334,4
28.11.2021334,4357,7319,7350,4
29.11.2021350,1372,7349,1366,5
30.11.2021366,3394,7357,3392,9
01.12.2021392,7405381,6391,3
02.12.2021391,3391,4365366,5
03.12.2021366,4370,8333,2345,7
04.12.2021346,2346,2252,2301,7
05.12.2021301,9306,5278294,7
06.12.2021294,7294,9256,2288,3
07.12.2021288,1319,2283,9295,8
08.12.2021295,5316,2286,9307,5
09.12.2021307,5308,7283,8286,8
10.12.2021286,7309,8280,6282,4
11.12.2021282,1297,5275,6295,8
12.12.2021296305,5292,4303,6
13.12.2021303,4308,4269,4272,9
14.12.2021272,9289,7269,4279,3
15.12.2021279,3292,8269,5288,6
16.12.2021288,6293,7278,7280,4
17.12.2021280,2283,4269,5277,2
18.12.2021277,2281,9270,3279,9
19.12.2021279,8281,8272,5274,4
20.12.2021274,4277,1260,3264,3
21.12.2021264,4271,3261266,4
22.12.2021266,4284,2266,4273,3
23.12.2021273,2293,6267,3291
24.12.2021291,1303,3284,5288,4
25.12.2021288,2294,9286,7292,3
26.12.2021292,3325,1286,5322,7
27.12.2021322,8345308,3323
28.12.2021323,1335,3291,2294,7
29.12.2021294,8304279,1284,3
30.12.2021284,1287,7276,6279,9
31.12.2021279,9287,9271,2276,8