Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kusama Tether logosu
KSMUSDT
Kusama Tether
—
3.49 $
-0.100000 (%-2.79)
Düşük₺3.45
Yüksek₺3.61
AL3.48
SAT3.49

Piyasa Verileri

Spot Piyasa
A:3.48
S:3.49
Dolaşımdaki Arz
18.387.124
Piyasa Değeri
$63,77 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KSMUSDT: Kusama Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,6454
KAPANIŞ 30,6111

En Düşük

DÜŞÜK 13,85

En Yüksek

YÜKSEK 61,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202445,152,7443,9751,21
02.01.202451,1852,3247,247,45
03.01.202447,4450,293544,22
04.01.202444,2747,3643,0746,15
05.01.202446,1647,1140,6142,99
06.01.202443,0143,0138,9440,3
07.01.202440,2742,043737,75
08.01.202437,7442,8834,8441,93
09.01.202441,942,1937,8839,47
10.01.202439,4945,4438,144,59
11.01.202444,6147,1442,7346,63
12.01.202446,6347,0940,2442,32
13.01.202442,3443,740,6743,04
14.01.202443,0443,1440,4440,57
15.01.202440,6542,6440,5741,49
16.01.202441,4842,5240,5942,31
17.01.202442,343,3441,1141,69
18.01.202441,6841,6838,2239,41
19.01.202439,4240,2136,4138,72
20.01.202438,7239,5738,1239,45
21.01.202439,4440,338,9139,28
22.01.202439,2939,636,3236,59
23.01.202436,5837,4633,6336,48
24.01.202436,4736,8135,3736,13
25.01.202436,1336,535,1335,97
26.01.202435,9338,1635,4937,65
27.01.202437,6539,8437,2139,06
28.01.202439,0739,6537,8738,57
29.01.202438,5740,4738,3340,23
30.01.202440,2440,6638,839,06
31.01.202439,0840,4537,6637,84
01.02.202437,8438,2336,9238,02
02.02.202438,0239,1637,8939,14
03.02.202439,1640,5138,0538,14
04.02.202438,1638,4137,2737,43
05.02.202437,4338,7436,5438,24
06.02.202438,239,8837,7938,35
07.02.202438,3740,283839,82
08.02.202439,8241,839,640,57
09.02.202440,5742,640,2241,89
10.02.202441,942,6641,241,33
11.02.202441,3442,5741,2641,6
12.02.202441,6344,7440,5643,78
13.02.202443,7744,1941,9343,69
14.02.202443,6645,6743,0345,3
15.02.202445,3546,944,5945,19
16.02.202445,1746,4344,145,48
17.02.202445,4645,5542,244,29
18.02.202444,345,7243,7645,46
19.02.202445,4652,4845,4247,65
20.02.202447,6447,9643,9446,66
21.02.202446,684743,2345,78
22.02.202445,8647,5844,6145,86
23.02.202445,8946,544,2145,35
24.02.202445,3547,4944,1847,21
25.02.202447,2349,146,2448,86
26.02.202448,8549,4947,0749,47
27.02.202449,485147,7749,23
28.02.202449,2252,3743,6848,98
29.02.202448,9653,3947,6948,99
01.03.202449,0151,264950,79
02.03.202450,7754,5450,4554,21
03.03.202454,257,3248,4654,88
04.03.202454,9156,2451,3453,19
05.03.202453,256,44449,88
06.03.202449,8355,7947,6754,92
07.03.202454,9457,3653,353,81
08.03.202453,855,2649,453
09.03.202453,015452,2152,68
10.03.202452,6653,4649,8152,23
11.03.202452,2255,9949,2555,29
12.03.202455,2957,5950,8157,56
13.03.202457,5861,2156,8360
14.03.202459,9960,9553,5257,37
15.03.202457,3758,74953,12
16.03.202453,1553,9246,9148,25
17.03.202448,2550,7945,7150,12
18.03.202450,1350,3345,446,25
19.03.202446,2546,8939,6440,76
20.03.202440,7545,8339,5945,6
21.03.202445,646,243,5445,09
22.03.202445,0746,3542,7344,27
23.03.202444,2645,7843,6344,06
24.03.202444,0446,3443,5546,06
25.03.202446,0749,1545,7948,95
26.03.202448,9753,5748,7550,02
27.03.202450,0250,9547,5848,32
28.03.202448,3449,4346,9348,92
29.03.202448,9251,7147,3250,32
30.03.202450,3150,8148,148,45
31.03.202448,4449,4347,9448,43
01.04.202448,4248,6844,5246,21
02.04.202446,2246,3441,3842,46
03.04.202442,4944,34041,58
04.04.202441,5643,5840,6242,44
05.04.202442,4142,4739,9941,49
06.04.202441,4842,6341,2442,09
07.04.202442,0943,2141,8742,69
08.04.202442,6944,6241,7544,27
09.04.202444,2744,4641,1841,32
10.04.202441,3141,5838,3440,57
11.04.202440,5841,3639,5239,9
12.04.202439,8940,5129,933,57
13.04.202433,5534,0124,328,73
14.04.202428,7131,9527,7531,7
15.04.202431,6832,8628,830,24
16.04.202430,2431,3128,9630,82
17.04.202430,831,4929,530,57
18.04.202430,5132,4829,5731,19
19.04.202431,1432,3228,6131,15
20.04.202431,1633,8430,8333,53
21.04.202433,5333,7431,9432,59
22.04.202432,633,8632,4133,5
23.04.202433,533,7732,3332,57
24.04.202432,5632,7829,2429,62
25.04.202429,6130,528,7229,83
26.04.202429,8229,9328,7228,94
27.04.202428,9830,0927,729,73
28.04.202429,7430,5629,4129,57
29.04.202429,5730,3728,6429,84
30.04.202429,8630,0527,0128,71
01.05.202428,7129,2426,6729,01
02.05.202429,0430,3928,0729,93
03.05.202429,9430,6729,0230,3
04.05.202430,330,4428,728,75
05.05.202428,7429,9527,9629,02
06.05.202429,0230,227,8527,99
07.05.202427,9829,2527,7528,01
08.05.2024283127,4328,57
09.05.202428,5630,6828,2230,19
10.05.202430,1830,9228,328,68
11.05.202428,6729,2228,0128,07
12.05.202428,0728,8427,7227,77
13.05.202427,7829,4126,927,94
14.05.202427,9328,6226,9427,1
15.05.202427,129,5526,8229,4
16.05.202429,4129,5628,3328,98
17.05.202428,9930,3328,6830,2
18.05.202430,1930,9328,7130,49
19.05.202430,531,5528,5628,88
20.05.202428,8832,5828,3232,28
21.05.202432,2832,7131,6532,15
22.05.202432,1832,5331,0631,47
23.05.202431,4932,1728,6430,22
24.05.202430,2232,3329,9131,96
25.05.202431,9533,0531,9132,56
26.05.202432,5333,332,0232,27
27.05.202432,2733,4732,0232,51
28.05.202432,5132,8831,532,16
29.05.202432,233,3331,7731,96
30.05.202431,9532,4430,1430,73
31.05.202430,7430,9829,9530,36
01.06.202430,3630,6230,0130,35
02.06.202430,3431,3629,830,07
03.06.202430,0631,9229,8331,23
04.06.202431,2232,7231,1832,47
05.06.202432,4932,7831,7532,64
06.06.202432,6233,332,0132,43
07.06.202432,4233,4627,6430,15
08.06.202430,1430,4528,1928,46
09.06.202428,4628,9528,1728,84
10.06.202428,8629,062828,43
11.06.202428,4328,7326,927,51
12.06.202427,5131,8926,9230,08
13.06.202430,0930,2827,6827,92
14.06.202427,928,2125,7226,33
15.06.202426,326,7825,9326,53
16.06.202426,5627,0125,9926,79
17.06.202426,7926,9423,7724,73
18.06.202424,7424,8621,6223,85
19.06.202423,8525,0423,6224,01
20.06.202423,9925,0623,6424,02
21.06.202424,0224,4223,3924,01
22.06.202424,0124,1723,6224,03
23.06.202424,0224,2923,0123,09
24.06.202423,0923,4421,8923,22
25.06.202423,2224,5323,1523,86
26.06.202423,8724,0122,6623,08
27.06.202423,0824,3422,5924,18
28.06.202424,1824,3523,2323,29
29.06.202423,2923,6323,0523,12
30.06.202423,1323,922,8223,82
01.07.202423,824,3323,6623,7
02.07.202423,724,3123,6124,06
03.07.202424,0524,4622,6822,82
04.07.202422,842320,520,58
05.07.202420,620,817,9320,39
06.07.202420,3921,9319,8921,84
07.07.202421,8421,8420,0720,16
08.07.202420,1721,5419,4120,61
09.07.202420,6221,4820,5121,05
10.07.202421,0421,8520,5821,09
11.07.202421,121,7720,7220,89
12.07.202420,8721,4420,4121,43
13.07.202421,4321,9921,2221,78
14.07.202421,7722,7921,5822,75
15.07.202422,7523,6722,6923,49
16.07.202423,4923,6122,2323,21
17.07.202423,2123,7622,3822,65
18.07.202422,6623,2421,7722,02
19.07.202422,0222,6121,5322,53
20.07.202422,5323,1922,3223,14
21.07.202423,1523,8222,2623,5
22.07.202423,523,7721,9522
23.07.202421,9922,3320,8221,13
24.07.202421,1321,5420,6920,82
25.07.202420,8320,9619,7820,54
26.07.202420,5421,6220,5321,59
27.07.202421,5922,1521,2521,83
28.07.202421,8322,0420,9821,22
29.07.202421,2222,320,9621,11
30.07.202421,0921,9720,6120,9
31.07.202420,9121,3420,4620,5
01.08.202420,520,7218,6520,26
02.08.202420,2620,3618,5118,86
03.08.202418,8519,2617,5318,18
04.08.202418,218,8316,7317,59
05.08.202417,5917,7713,8516
06.08.202415,9817,4215,9716,83
07.08.202416,8417,2515,8916,08
08.08.202416,0918,0815,7418,01
09.08.202418,0118,0117,2417,44
10.08.202417,4418,1517,1318,03
11.08.202418,0318,0916,7916,83
12.08.202416,8517,9816,8317,58
13.08.202417,5717,9617,0517,87
14.08.202417,8517,9217,0817,34
15.08.202417,3417,9616,5916,88
16.08.202416,8817,2216,3316,8
17.08.202416,7917,1216,6516,91
18.08.202416,917,716,6817,27
19.08.202417,2617,817,0317,77
20.08.202417,7718,2417,4518,18
21.08.202418,1820,4218,1519,79
22.08.202419,7921,3619,520,78
23.08.202420,7821,6620,4621,46
24.08.202421,4622,7521,1322,3
25.08.202422,2622,6221,3322
26.08.202421,9822,2620,6420,72
27.08.202420,7221,3119,219,77
28.08.202419,7720,6318,8819,16
29.08.202419,1619,7818,4318,77
30.08.202418,7719,0517,9318,58
31.08.202418,5618,7918,0218,19
01.09.202418,1818,3217,2417,45
02.09.202417,4318,5617,4118,48
03.09.202418,4818,6517,4217,45
04.09.202417,4618,3916,7518,14
05.09.202418,1418,2317,2217,43
06.09.202417,4417,6216,4217,1
07.09.202417,0918,0616,9517,64
08.09.202417,6418,7317,5718,39
09.09.202418,3920,1618,319,97
10.09.202419,9920,6519,7419,98
11.09.20242020,2919,3519,88
12.09.202419,8820,2819,3819,88
13.09.202419,8920,219,0819,94
14.09.202419,9522,519,4721,62
15.09.202421,6221,8820,1320,38
16.09.202420,3820,3919,4719,69
17.09.202419,6920,4219,3820,21
18.09.202420,1920,819,5320,77
19.09.202420,7921,2820,6920,85
20.09.202420,8621,3520,4720,76
21.09.202420,7521,4120,2821,32
22.09.202421,3821,3820,0320,49
23.09.202420,5221,3220,0920,94
24.09.202420,9521,5620,4821,36
25.09.202421,3422,4521,2521,59
26.09.202421,5822,7221,322,19
27.09.202422,222,7722,0322,48
28.09.202422,4922,8521,4721,91
29.09.202421,9122,1721,0421,81
30.09.202421,8121,8319,8620,05
01.10.202420,0520,711818,54
02.10.202418,5319,1217,5518,14
03.10.202418,1218,4517,2917,92
04.10.202417,9218,6217,7918,37
05.10.202418,3818,6117,918,32
06.10.202418,3318,9118,0218,9
07.10.202418,8719,2518,1718,25
08.10.202418,2618,5117,4917,95
09.10.202417,9518,1917,3117,59
10.10.202417,5917,816,8517,49
11.10.202417,4918,4517,4918,42
12.10.202418,4218,7318,1618,38
13.10.202418,3818,5417,7218,33
14.10.202418,3419,3118,0419,04
15.10.202419,0619,1817,8418,52
16.10.202418,5318,5917,8218,08
17.10.202418,1118,317,0517,62
18.10.202417,618,4517,5618,45
19.10.202418,4518,7118,1918,4
20.10.202418,4119,6718,2419,56
21.10.202419,5619,9318,8219,05
22.10.202419,0419,2618,4718,73
23.10.202418,7318,7917,4818,16
24.10.202418,1518,5817,7818,36
25.10.202418,3918,4915,8816,6
26.10.202416,617,1916,1816,94
27.10.202416,9417,6616,7217,37
28.10.202417,3817,6116,717,34
29.10.202417,3518,0417,3217,76
30.10.202417,7517,8917,2117,53
31.10.202417,5117,5616,3316,61
01.11.202416,616,9316,1316,4
02.11.202416,4116,6415,816,01
03.11.202416,0116,2415,0715,52
04.11.202415,5115,7114,7114,96
05.11.202414,9815,8714,9815,68
06.11.202415,6817,4515,6817,28
07.11.202417,317,4716,7117,29
08.11.202417,317,917,0217,67
09.11.202417,6818,1917,1618,14
10.11.202418,1420,6717,7819,43
11.11.202419,4420,5318,8320,37
12.11.202420,3821,1418,7319,53
13.11.202419,5319,7217,7419,05
14.11.202419,0419,4417,9318,31
15.11.202418,319,9917,719,96
16.11.202419,9722,1919,8522,03
17.11.202422,0623,1620,2620,53
18.11.202420,5322,5620,4322,03
19.11.202422,0322,1920,4421,05
20.11.202421,0521,3919,6320,01
21.11.202420,0221,6319,4520,86
22.11.202420,8723,4720,5423,42
23.11.202423,4252,223,0951,45
24.11.202451,3753,537,7340,77
25.11.202440,7940,8537,0940,12
26.11.202440,1247,334,3736,2
27.11.202436,238,6435,3737,45
28.11.202437,4437,9635,6936,79
29.11.202436,844,2836,6442,17
30.11.202442,1643,7239,8641,22
01.12.202441,2444,0740,0141,61
02.12.202441,6142,7437,9841,9
03.12.202441,9345,7240,2344,99
04.12.20244549,9943,4145,57
05.12.202445,5946,743,0644,8
06.12.202444,834843,8147,3
07.12.202447,2947,5144,9144,98
08.12.202444,9646,0543,5545,47
09.12.202445,4845,5130,736,73
10.12.202436,7537,3731,935,62
11.12.202435,6338,8733,8938,12
12.12.202438,1341,1237,839,39
13.12.202439,439,9637,839,45
14.12.202439,4539,9136,6337,44
15.12.202437,4441,2936,139,18
16.12.202439,1839,7536,3738,1
17.12.202438,0938,4835,335,81
18.12.202435,8336,513232,39
19.12.202432,4232,9728,3829,62
20.12.202429,6332,3325,0331,65
21.12.202431,6634,9930,2630,92
22.12.202430,9432,0129,630,25
23.12.202430,2633,6129,4432,95
24.12.202432,9437,3532,0336,71
25.12.202436,7238,5435,6836,39
26.12.202436,3836,7633,2834,12
27.12.202434,1336,2133,3733,78
28.12.202433,7835,8133,0735,3
29.12.202435,3536,5934,2834,69
30.12.202434,6836,3432,6534,33
31.12.202434,3434,7732,6533,01