Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kusama Tether logosu
KSMUSDT
Kusama Tether
—
3.48 $
-0.110000 (%-3.06)
Düşük₺3.45
Yüksek₺3.61
AL3.47
SAT3.48

Piyasa Verileri

Spot Piyasa
A:3.47
S:3.48
Dolaşımdaki Arz
18.387.124
Piyasa Değeri
$63,77 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KSMUSDT: Kusama Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,3077
KAPANIŞ 27,3669

En Düşük

DÜŞÜK 16,53

En Yüksek

YÜKSEK 64,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202323,1123,2522,0822,47
02.01.202322,4622,9421,6122,68
03.01.202322,6823,2122,3523,14
04.01.202323,1524,823,1524,32
05.01.202324,312524,0724,69
06.01.202324,6925,223,8924,98
07.01.202324,9925,2624,2224,37
08.01.202324,3725,523,9625,35
09.01.202325,3526,725,225,86
10.01.202325,8626,8825,3926,64
11.01.202326,6227,4326,0127,27
12.01.202327,2928,5926,7428,36
13.01.202328,3429,2227,5329,04
14.01.202329,0333,8328,9931,25
15.01.202331,2631,5129,7831,24
16.01.202331,2432,5230,2732,22
17.01.202332,23731,5834,37
18.01.202334,3735,5531,5134,27
19.01.202334,3135,0632,9933,57
20.01.202333,5836,3933,0736,21
21.01.202336,237,1234,1634,33
22.01.202334,3336,3434,2234,81
23.01.202334,7936,0633,9535,72
24.01.202335,6836,3432,5133,24
25.01.202333,2135,5532,1534,83
26.01.202334,8735,4333,5934,44
27.01.202334,4536,833,6136,58
28.01.202336,5837,7535,8136,13
29.01.202336,1137,2935,6437,2
30.01.202337,1737,7832,9634,16
31.01.202334,1435,8633,9335,38
01.02.202335,3936,7433,7636,47
02.02.202336,5138,4536,1836,8
03.02.202336,838,5436,5738,1
04.02.202338,138,7737,4338,02
05.02.202338,0338,6335,0835,94
06.02.202335,9436,4334,8935,18
07.02.202335,1937,3234,9637,18
08.02.202337,1737,5734,2637,21
09.02.202337,2337,8132,2633,25
10.02.202333,2633,431,4931,72
11.02.202331,7132,7431,432,6
12.02.202332,6233,331,1231,92
13.02.202331,932,4330,1332,34
14.02.202332,3533,8331,8233,74
15.02.202333,753733,336,95
16.02.202336,9239,3735,7737,07
17.02.202337,0744,4636,8242,97
18.02.202342,944742,342,95
19.02.202342,9449,4940,1545,49
20.02.202345,5445,6943,7545,14
21.02.202345,1547,543,1143,81
22.02.202343,8543,9540,1841,35
23.02.202341,3742,8640,6641,59
24.02.202341,5842,0837,3438,34
25.02.202338,3538,7536,5438,03
26.02.202338,0440,0337,8739,07
27.02.202339,0740,2938,0439,01
28.02.202338,9939,2135,8936,11
01.03.202336,1238,3735,8238,2
02.03.202338,1938,3336,1636,42
03.03.202336,4336,5132,633,99
04.03.202333,9934,5132,6434,21
05.03.202334,2135,2733,6434,6
06.03.202334,5935,3833,9634,65
07.03.202334,6535,0932,4833,09
08.03.202333,133,4831,0631,79
09.03.202331,832,6230,4331,83
10.03.202331,8232,3328,6732,21
11.03.202332,2232,5329,1630,01
12.03.202330,0132,429,4932,38
13.03.202332,3833,9831,0633,54
14.03.202333,5437,4733,2436,04
15.03.202336,0337,7532,1432,9
16.03.202332,8833,7232,332,97
17.03.202332,9936,9732,4236,77
18.03.202336,8237,9935,1435,48
19.03.202335,4537,535,4536,5
20.03.202336,5137,0733,5433,86
21.03.202333,8835,5333,0735,36
22.03.202335,3535,4931,7833,07
23.03.202333,0935,232,5735,03
24.03.202335,0535,4832,6333,45
25.03.202333,4433,6731,9132,43
26.03.202332,4433,832,1333,59
27.03.202333,5933,9531,2431,82
28.03.202331,8233,6531,3233,38
29.03.202333,3935,0633,2834,84
30.03.202334,8435,8433,634,23
31.03.202334,2435,8133,6834,91
01.04.202334,935,1733,5433,86
02.04.202333,8733,9832,1332,77
03.04.202332,833,531,633,1
04.04.202333,1234,7832,633,78
05.04.202333,8434,4333,133,9
06.04.202333,8833,9432,8133,2
07.04.202333,2133,3832,1832,54
08.04.202332,5532,9332,0432,31
09.04.202332,3132,7831,7132,51
10.04.202332,5233,2532,2333,21
11.04.202333,2134,6532,9833,72
12.04.202333,7334,4632,5934,34
13.04.202334,3636,233,9535,66
14.04.202335,6837,835,4937,33
15.04.202337,3338,3837,0737,41
16.04.202337,3837,9836,4837,58
17.04.202337,5737,6735,6636,07
18.04.202336,0637,5935,6337,19
19.04.202337,237,2632,8733,76
20.04.202333,7534,5431,3931,77
21.04.202331,7732,1229,3429,96
22.04.202329,9430,7629,7730,71
23.04.202330,730,8429,3930,26
24.04.202330,2830,7429,5630,08
25.04.202330,131,0929,4531,04
26.04.202331,0632,3628,8430,44
27.04.202330,4331,4830,2931,05
28.04.202331,0531,1130,1230,89
29.04.202330,8931,7930,7331,61
30.04.202331,631,6630,6130,94
01.05.202330,9631,128,8629,02
02.05.202329,0129,3328,4729,2
03.05.202329,229,5827,8329,34
04.05.202329,3229,5128,6228,88
05.05.202328,8929,2228,1429,11
06.05.202329,1129,2327,2327,79
07.05.202327,7928,0327,3127,55
08.05.202327,5527,824,6725,66
09.05.202325,652625,425,85
10.05.202325,8526,762526,4
11.05.202326,3826,3824,1525,1
12.05.202325,125,3924,0925,29
13.05.202325,2925,3824,7524,92
14.05.202324,9125,7524,6325,44
15.05.202325,4326,0725,0925,65
16.05.202325,6525,9225,3425,88
17.05.202325,8726,4125,1526,34
18.05.202326,3426,3825,2725,58
19.05.202325,5825,8425,1925,37
20.05.202325,3726,2325,2125,93
21.05.202325,9526,0225,0225,19
22.05.202325,1925,424,7625,15
23.05.202325,1625,922525,48
24.05.202325,4825,5524,3925,02
25.05.202325,0325,4524,4825,28
26.05.202325,2825,4324,9625,29
27.05.202325,2925,7824,9325,7
28.05.202325,6926,6825,5426,27
29.05.202326,2826,4725,7926,14
30.05.202326,1726,5425,926,16
31.05.202326,1426,5225,4126,48
01.06.202326,4827,0726,1326,27
02.06.202326,2727,3625,926,63
03.06.202326,6327,3726,4827,35
04.06.202327,3528,4526,9727,64
05.06.202327,6428,2724,7825,64
06.06.202325,6527,2825,3427,16
07.06.202327,1627,7525,826,15
08.06.202326,1426,525,3825,89
09.06.202325,8926,1325,0525,31
10.06.202325,3125,3119,6521,72
11.06.202321,7322,3121,421,92
12.06.202321,9122,9621,3922,66
13.06.202322,6623,1321,9722,42
14.06.202322,4322,5820,8521,17
15.06.202321,1721,3920,3720,84
16.06.202320,8522,2120,622,1
17.06.202322,1123,2621,8822,86
18.06.202322,8723,4222,2522,72
19.06.202322,7123,1322,5123,13
20.06.202323,1423,9922,6123,74
21.06.202323,7524,4723,5924,03
22.06.202324,0224,7923,4923,53
23.06.202323,5324,9423,5324,33
24.06.202324,3424,9923,8724,44
25.06.202324,4526,324,4525,9
26.06.202325,8925,924,1724,51
27.06.202324,5126,1124,4525,89
28.06.202325,8925,9123,3624,62
29.06.202324,6225,3524,3225,11
30.06.202325,126,052325,26
01.07.202325,326,8924,9926,28
02.07.202326,2826,5925,4526,38
03.07.202326,427,426,226,58
04.07.202326,5526,6325,0725,36
05.07.202325,3625,9124,2824,93
06.07.202324,9125,9623,9323,94
07.07.202323,9424,5523,7124,33
08.07.202324,3224,5123,7424,13
09.07.202324,1224,4123,6723,75
10.07.202323,7524,1923,0323,76
11.07.202323,7823,9323,4323,8
12.07.202323,8124,323,4624,03
13.07.202324,0325,7623,5925,69
14.07.202325,7126,0924,0324,81
15.07.202324,8125,1924,2624,68
16.07.202324,6824,7823,7523,89
17.07.202323,924,6623,7224,52
18.07.202324,5124,7323,5724,15
19.07.202324,1424,5723,8423,92
20.07.202323,9124,2223,1523,37
21.07.202323,3423,9623,1523,49
22.07.202323,523,7622,7522,97
23.07.202322,9723,7422,7623,5
24.07.202323,4923,6622,0722,66
25.07.202322,6722,7222,3322,46
26.07.202322,4622,8122,0522,65
27.07.202322,6422,9322,4122,91
28.07.202322,9223,5622,8823,38
29.07.202323,3923,6223,0923,39
30.07.202323,423,4922,3923,17
31.07.202323,1923,3722,5822,88
01.08.202322,8823,9522,1823,85
02.08.202323,8724,1223,2623,58
03.08.202323,5523,722323,2
04.08.202323,1823,2822,0822,27
05.08.202322,2922,320,9421,58
06.08.202321,5822,6421,4221,98
07.08.202321,9822,5121,6322,35
08.08.202322,3522,822,1822,61
09.08.202322,622,8922,3222,72
10.08.202322,7323,2222,6422,73
11.08.202322,7322,9122,2322,29
12.08.202322,2823,6722,2223,31
13.08.202323,3223,7623,1923,57
14.08.202323,5424,0623,4823,61
15.08.202323,624,0321,522,85
16.08.202322,8523,0421,4122,13
17.08.202322,1322,6619,920,64
18.08.202320,6420,9519,920,35
19.08.202320,3520,620,1620,38
20.08.202320,3820,5420,0920,46
21.08.202320,4720,5219,4119,72
22.08.202319,7419,7718,4419,29
23.08.202319,3120,3419,2720,07
24.08.202320,0720,1518,919,27
25.08.202319,2519,4518,7519,12
26.08.202319,1319,3218,9819,12
27.08.202319,1219,4119,0819,3
28.08.202319,2919,7518,9119,51
29.08.202319,5220,1418,8819,92
30.08.202319,9319,9719,419,43
31.08.202319,4319,5518,5818,85
01.09.202318,8419,5418,6918,83
02.09.202318,8319,2918,819,15
03.09.202319,1619,2118,7818,95
04.09.202318,9319,5318,718,93
05.09.202318,9319,4218,719,2
06.09.202319,1919,4318,6119,02
07.09.202319,0219,3518,8519,28
08.09.202319,2919,4418,8519,05
09.09.202319,042018,9719,15
10.09.202319,1419,1718,3118,53
11.09.202318,5218,6717,5317,77
12.09.202317,7718,517,717,83
13.09.202317,8418,3617,7317,97
14.09.202317,9818,3517,8518,22
15.09.202318,2319,1618,2219,08
16.09.202319,0719,619,0719,29
17.09.202319,319,318,4118,63
18.09.202318,6319,4318,4819,06
19.09.202319,0619,4318,9619,31
20.09.202319,3219,7619,119,71
21.09.202319,7219,9919,119,29
22.09.202319,2819,5418,6218,91
23.09.202318,9219,1318,4718,68
24.09.202318,6818,9918,1418,28
25.09.202318,2818,9718,1118,95
26.09.202318,9619,0218,6118,9
27.09.202318,919,3418,7718,99
28.09.202318,9819,2318,5618,85
29.09.202318,8519,1218,6918,88
30.09.202318,8919,4418,7119,05
01.10.202319,0419,9219,0319,73
02.10.202319,7320,2218,6619,22
03.10.202319,1920,1518,6418,85
04.10.202318,8618,8618,1118,52
05.10.202318,511917,9318
06.10.202318,0118,3217,9318,03
07.10.202318,0318,2717,9618,13
08.10.202318,1218,3818,0118,2
09.10.202318,218,3616,6317,2
10.10.202317,2117,5416,9717,21
11.10.202317,2217,416,5617,13
12.10.202317,1317,1416,616,98
13.10.202316,9817,1516,7917,01
14.10.20231717,6116,9817,43
15.10.202317,4317,7317,2917,61
16.10.202317,618,0617,2217,41
17.10.202317,4217,5916,716,86
18.10.202316,8517,1916,7116,86
19.10.202316,8616,9516,5316,83
20.10.202316,8417,5716,7417,33
21.10.202317,3118,3417,2718,05
22.10.202318,0518,2817,3617,95
23.10.202317,9519,517,7618,99
24.10.202318,9819,9818,5219,18
25.10.202319,1719,8318,3419,58
26.10.202319,5920,218,6819,42
27.10.202319,4519,5318,7519,12
28.10.202319,1121,0519,120,61
29.10.202320,6222,3920,2222,04
30.10.202322,0322,4421,3422,1
31.10.202322,0922,3820,7721,39
01.11.202321,3923,7620,5323,73
02.11.202323,7324,3322,1523,05
03.11.202323,0423,4622,1123,38
04.11.202323,3723,6822,6623,34
05.11.202323,3328,7623,126,14
06.11.202326,142825,426,13
07.11.202326,1526,824,6826,78
08.11.202326,828,325,9827,24
09.11.202327,222822,4225,28
10.11.202325,2726,6524,3226,44
11.11.202326,4427,2925,2326,57
12.11.202326,5828,9225,3427,95
13.11.202327,9528,4124,8124,81
14.11.202324,8325,5723,2824,39
15.11.202324,4326,524,2826,25
16.11.202326,2526,7524,3824,79
17.11.202324,7925,5623,2324,4
18.11.202324,3524,3522,9224,02
19.11.202324,0225,9223,425,28
20.11.202325,2925,8324,224,48
21.11.202324,4824,8621,7822,07
22.11.202322,0624,1121,9623,8
23.11.202323,8325,0923,7324,32
24.11.202324,3325,2324,2125,05
25.11.202325,0426,424,6826,05
26.11.202326,0627,192424,97
27.11.202324,9525,1923,724,46
28.11.202324,4324,8923,7424,4
29.11.202324,412523,8524,22
30.11.202324,2225,924,0525,86
01.12.202325,8626,0524,9725,58
02.12.202325,5726,232526,04
03.12.202326,0426,3225,1725,68
04.12.202325,6526,6924,8126,39
05.12.202326,3926,952526,4
06.12.202326,427,4825,4126,67
07.12.202326,6628,3526,2928,2
08.12.202328,1930,5527,8730,07
09.12.202330,0933,3930,0531,28
10.12.202331,2832,2330,2132,18
11.12.202332,1432,4627,4329,4
12.12.202329,3930,7328,329,06
13.12.202329,0629,8927,1629,77
14.12.202329,830,92830,02
15.12.20233030,0928,0528,19
16.12.202328,2131,5328,0931,25
17.12.202331,2531,7529,1229,36
18.12.202329,3630,0527,0129,47
19.12.202329,4630,1428,5928,75
20.12.202328,7530,3328,3929,59
21.12.202329,6135,0729,5234,44
22.12.202334,4835,7632,5733,39
23.12.202333,3943,532,6540,81
24.12.202340,8264,538,6551,56
25.12.202351,5564,3549,0558,54
26.12.202358,5764,4952,356,1
27.12.202356,0957,9852,254,03
28.12.202354,0155,0749,4749,56
29.12.202349,5853,1647,7948,73
30.12.202348,7249,1446,447,76
31.12.202347,849,8743,6345,05