Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kusama Tether logosu
KSMUSDT
Kusama Tether
—
3.48 $
-0.100000 (%-2.79)
Düşük₺3.45
Yüksek₺3.59
AL3.47
SAT3.48

Piyasa Verileri

Spot Piyasa
A:3.47
S:3.48
Dolaşımdaki Arz
18.387.466
Piyasa Değeri
$63,76 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KSMUSDT: Kusama Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 92,3439
KAPANIŞ 91,6531

En Düşük

DÜŞÜK 21,78

En Yüksek

YÜKSEK 310
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2022276,6289,1275,5288,8
02.01.2022288,8299283295,4
03.01.2022295,4299,8285,2290
04.01.2022290,2310282,7295,6
05.01.2022295,7308254,9266,9
06.01.2022267272,9258,9269,6
07.01.2022269,5274,3246,5250,8
08.01.2022250,8254,9231,2239,9
09.01.2022240,2252,2238,7246,9
10.01.2022246,8250,7228,6241,3
11.01.2022241,3262239,9260,9
12.01.2022260,6279,4260,3275,3
13.01.2022275281,3264,3266,2
14.01.2022266,2289,5264,1281,8
15.01.2022281,6290280,2289,7
16.01.2022289,9293273,8277,8
17.01.2022277,8278,5255,5259,1
18.01.2022259261247,3253,4
19.01.2022253,4254,2240,8243,5
20.01.2022243,5257238,6239,4
21.01.2022239,3241,1210,6214,1
22.01.2022214217,6173,2190,4
23.01.2022190,4198,1181191,5
24.01.2022191,5191,5161,9174,7
25.01.2022174,9180,9169,8173,6
26.01.2022173,7181,5162,2165
27.01.2022165,3168,8155,6164,8
28.01.2022164,5169,6159168,7
29.01.2022168,7174,2167,2171,1
30.01.2022171173,9161,5163,3
31.01.2022163,1165,7154,3159,4
01.02.2022159,5176158,3171,1
02.02.2022171,1177,7160162,1
03.02.2022162,2163,8155,5163
04.02.2022162,9182,9162,3180,2
05.02.2022180,2189,3178,8184,7
06.02.2022185199,2180,1195,9
07.02.2022195,9203,6193,1198,2
08.02.2022198,4205,4184,8192,3
09.02.2022192,3195,1184,9192
10.02.2022192,1193,8178,2179
11.02.2022178,9183,7161,1164,9
12.02.2022164,9172,4160,4166,8
13.02.2022166,7172160,6162,9
14.02.2022163,1168,7159166,9
15.02.2022167178,6166,5176,3
16.02.2022176,4177,9166,3166,9
17.02.2022166,8170,1154,7155,6
18.02.2022155,5159,6147,5149,7
19.02.2022149,8154146,1151,2
20.02.2022151,2151,4135,9138,8
21.02.2022138,9156125,2125,7
22.02.2022125,9133,2121,9129,7
23.02.2022129,7135,3122,7123,3
24.02.2022123,2125105,2117,9
25.02.2022118126,6113,7124,8
26.02.2022124,9130121,9124,8
27.02.2022124,9126,8115,2117,5
28.02.2022117,5130,2114,8130
01.03.2022130145127,9138,4
02.03.2022138,5140,9133,2138,4
03.03.2022138,4143,9130,7132
04.03.2022132132,5118,9120,8
05.03.2022120,8124,5116,4122,7
06.03.2022122,6124,3116,8119,6
07.03.2022119,6127,8115,2120,4
08.03.2022120,3128,3119,3122,5
09.03.2022122,5137122,1135,1
10.03.2022135,2140122,8126,5
11.03.2022126,4132,1121,1123,8
12.03.2022123,8127,7123,5124
13.03.2022123,9125,4116,7117,6
14.03.2022117,5121116,2120,4
15.03.2022120,2125,7115,5125,6
16.03.2022125,6131,3121,3130,7
17.03.2022130,7136,4128,1133
18.03.2022133,1149,4131148,3
19.03.2022148,3153,1144,3146,6
20.03.2022146,6153,1141,5152
21.03.2022152,1160,8144,6155,4
22.03.2022155,3160,8153,5158,4
23.03.2022158,6170156,3161,9
24.03.2022161,8165,4156,5162,9
25.03.2022162,8167,8157,8166,6
26.03.2022166,6171163,8164,6
27.03.2022164,5174,9163,3173,9
28.03.2022173,9182,1163,8168,6
29.03.2022168,8187168,1183,9
30.03.2022183,9193,7174,6188,5
31.03.2022188,6200,9181,7188,6
01.04.2022188,5195,7177,7189,7
02.04.2022189,6207,2189201,8
03.04.2022201,6204,9195,4201,6
04.04.2022201,8202182,1188,9
05.04.2022189196179,1179,7
06.04.2022179,7181,4167174,3
07.04.2022174,2183,7170,9181,4
08.04.2022181,4194171172
09.04.2022171,9178,9170,6178,3
10.04.2022178,4179,7168,9169,7
11.04.2022169,6170,2149,9152,7
12.04.2022152,8159,3148,3153,7
13.04.2022153,8163,2150,5161
14.04.2022161167,6155,9160,9
15.04.2022161167,8158,3166,3
16.04.2022166,2176,3166,2174,6
17.04.2022174,5179168,8168,9
18.04.2022168,9168,9155,2167,4
19.04.2022167,2178,9163,4176,6
20.04.2022176,5186,4173,4180,6
21.04.2022180,6184,9164,7168,1
22.04.2022168,1173,5162,5164,6
23.04.2022164,6167,4159,1162,3
24.04.2022162,3163,7157,1159,2
25.04.2022159,3164,5149,1164,5
26.04.2022164,4166,6152,2154,9
27.04.2022154,9164,2154,6158,1
28.04.2022158,1161,7154,6158
29.04.2022158160,1145145,1
30.04.2022145,2149,3125,9131,7
01.05.2022131,6137,1128,2132,6
02.05.2022132,6136,1126131
03.05.2022131135,7125,8127,5
04.05.2022127,5143127,1140,5
05.05.2022140,6144,6125,4127,6
06.05.2022127,6131,2120,7126,3
07.05.2022126,4127,3114,6117,8
08.05.2022117,8118,6111,3112,1
09.05.2022112,2115,49394,4
10.05.202294,5104,688,992,9
11.05.202292,895,771,373,6
12.05.202273,677,362,369,2
13.05.202269,28467,374
14.05.202274,178,966,374,3
15.05.202274,389,768,780,9
16.05.202280,885,768,773,8
17.05.202273,787,97381,9
18.05.202281,983,871,976,2
19.05.202276,382,97180,5
20.05.202280,581,773,475,3
21.05.202275,380,573,380,2
22.05.202280,282,278,280,3
23.05.202280,389,278,482,9
24.05.202282,886,475,181,9
25.05.202281,986,978,779,4
26.05.202279,481,168,969,8
27.05.202269,871,564,766,5
28.05.202266,669,265,267,6
29.05.202267,672,965,471,9
30.05.202271,978,17178
31.05.20227882,973,379,9
01.06.202279,88869,973
02.06.202272,974,370,473,4
03.06.202273,373,567,568,3
04.06.202268,370,466,668,7
05.06.202268,669,567,167,9
06.06.202267,873,267,670,2
07.06.202270,270,365,667,4
08.06.202267,369,26566,4
09.06.202266,468,465,566,4
10.06.202266,467,757,958,6
11.06.202258,660,655,357,1
12.06.202257,157,650,650,8
13.06.202250,851,94346,3
14.06.202246,352,643,151
15.06.20225158,347,258,3
16.06.202258,258,848,149,2
17.06.202249,15148,549
18.06.202248,949,844,248,5
19.06.202248,552,346,150,9
20.06.202250,954,448,853,4
21.06.202253,357,552,353,6
22.06.202253,65551,151,9
23.06.202251,954,751,854,1
24.06.202254,158,35457,4
25.06.202257,358,454,157,4
26.06.202257,558,852,152,5
27.06.202252,456,152,253
28.06.202253,15549,750,2
29.06.202250,25148,148,9
30.06.20224949,344,948,3
01.07.202248,349,846,248,5
02.07.202248,649,647,448,8
03.07.202248,849,947,449,6
04.07.202249,651,848,451,6
05.07.202251,552,248,850,4
06.07.202250,452,249,551,3
07.07.202251,453,25152,6
08.07.202252,65450,851,9
09.07.202251,853,951,853,2
10.07.202253,253,349,850
11.07.2022505046,546,7
12.07.202246,748,746,146,8
13.07.202246,849,345,349,1
14.07.202249,151,947,351,7
15.07.202251,755,851,154,4
16.07.202254,556,952,756,6
17.07.202256,557,954,254,5
18.07.202254,564,354,463,8
19.07.202263,865,961,363,2
20.07.20226365,958,159,9
21.07.202259,961,957,561,2
22.07.202261,269,860,866,5
23.07.202266,569,963,567,1
24.07.202267,16864,564,7
25.07.202264,765,358,458,4
26.07.202258,458,655,458,1
27.07.202258,162,45662,3
28.07.202262,367,460,765,4
29.07.202265,367,56263,8
30.07.202263,966,762,763,1
31.07.202263,268,36263,7
01.08.202263,769,562,664,1
02.08.20226464,859,660,8
03.08.202260,863,95961,3
04.08.202261,3636061
05.08.202260,964,460,563,5
06.08.202263,568,76366,4
07.08.202266,368,76565,8
08.08.202265,76863,564,8
09.08.202264,865,85960,1
10.08.202260,264,55863
11.08.20226364,360,360,8
12.08.202260,761,45961
13.08.20226162,360,361,2
14.08.202261,163,957,658,7
15.08.202258,760,656,857,7
16.08.202257,658,455,756,1
17.08.20225658,554,154,8
18.08.202254,855,95151,7
19.08.202251,6524648,6
20.08.202248,549,946,748,6
21.08.202248,65147,950,7
22.08.202250,85146,550,6
23.08.202250,65148,249,6
24.08.202249,650,44849
25.08.202248,950,748,348,6
26.08.202248,549,943,944,5
27.08.202244,446,243,745,8
28.08.202245,747,545,245,4
29.08.202245,550,345,150
30.08.202250,150,546,547,4
31.08.202247,549,747,247,4
01.09.202247,447,945,547,5
02.09.202247,449,246,747,7
03.09.202247,849,547,448,8
04.09.202248,851,748,850,6
05.09.202250,651,548,651,3
06.09.202251,352,645,345,5
07.09.202245,549,14548,3
08.09.202248,350,44850,2
09.09.202250,254,349,952,65
10.09.202252,6953,3151,552,24
11.09.202252,2953,6350,8151,98
12.09.202251,935550,8952,17
13.09.202252,252,2846,0746,36
14.09.202246,3647,9146,1347,49
15.09.202247,4747,8144,1444,48
16.09.202244,4944,6742,5743,98
17.09.202243,964543,6744,8
18.09.202244,8144,8138,3439,58
19.09.202239,5840,3537,6439,99
20.09.202240,0241,1939,1839,95
21.09.202239,9443,9939,1840,11
22.09.202240,1142,7240,0941,77
23.09.202241,7642,739,6242,19
24.09.202242,2142,6640,8241,08
25.09.202241,084239,7540,4
26.09.202240,3742,539,8542,13
27.09.202242,135042,0242,51
28.09.202242,4947,440,4744,05
29.09.202244,0744,4942,0643,07
30.09.202243,0843,841,7442,19
01.10.202242,1842,8741,6542,06
02.10.202242,0442,5740,440,62
03.10.202240,6242,840,0842,61
04.10.202242,6444,4642,2943,9
05.10.202243,9444,142,0643,29
06.10.202243,344,0642,0842,59
07.10.202242,5843,5942,2342,35
08.10.202242,3343,9941,7742,61
09.10.202242,5944,0942,443,61
10.10.202243,644,341,8641,91
11.10.202241,8941,8940,440,99
12.10.202240,9841,3139,7440,1
13.10.202240,0941,2836,1640,66
14.10.202240,6442,3839,2739,94
15.10.202239,9440,3238,3638,85
16.10.202238,8339,6338,3638,65
17.10.202238,6539,6137,5338,11
18.10.202238,138,3636,7737,59
19.10.202237,638,4236,737,06
20.10.202237,0538,1835,5335,94
21.10.202235,9336,0734,2635,05
22.10.202235,0435,2334,434,58
23.10.202234,5834,9133,4634,71
24.10.202234,7635,3233,3334,14
25.10.202234,1536,4434,0934,93
26.10.202234,9236,134,7836,03
27.10.202236,0137,3234,6934,91
28.10.202234,9135,9134,2835,37
29.10.202235,3837,7435,3635,95
30.10.202235,9537,2135,6236,53
31.10.202236,5737,2133,934,92
01.11.202234,9235,5333,7533,88
02.11.202233,8934,431,8532,52
03.11.202232,534,2432,4133,65
04.11.202233,6536,3633,436,36
05.11.202236,3540,0236,1738,71
06.11.202238,7239,0236,0736,09
07.11.202236,0837,1134,5435,63
08.11.202235,6336,172630,02
09.11.202230,0230,2723,6824,66
10.11.202224,6330,824,1828,21
11.11.202228,2129,824,4926,16
12.11.202226,226,2723,9124,15
13.11.202224,1625,2622,8223,18
14.11.202223,1424,5521,7824,34
15.11.202224,3225,823,9125,07
16.11.202225,0825,5724,2524,7
17.11.202224,7125,0124,0124,22
18.11.202224,2224,9223,7523,95
19.11.202223,9524,7623,5424,66
20.11.202224,6625,0323,4523,47
21.11.202223,4824,3822,6524,24
22.11.202224,2525,6523,2625,65
23.11.202225,6526,4925,2426,33
24.11.202226,3426,7625,7526,51
25.11.202226,5126,9825,7926,26
26.11.202226,2727,0826,2626,66
27.11.202226,6327,325,7225,78
28.11.202225,7826,1224,8425,62
29.11.202225,6127,1425,426,83
30.11.202226,8331,5926,8329,82
01.12.202229,8330,9229,2330,16
02.12.202230,1431,129,3330,79
03.12.202230,7930,9229,0829,38
04.12.202229,3829,6728,6329,44
05.12.202229,4331,3529,4331,03
06.12.202231,043230,2530,57
07.12.202230,5931,0128,9629,3
08.12.202229,3131,2729,0429,84
09.12.202229,8430,0128,9129,27
10.12.202229,263029,2429,76
11.12.202229,7630,6529,5129,57
12.12.202229,5629,6128,1528,87
13.12.202228,8829,7727,6828,88
14.12.202228,929,1327,3927,52
15.12.202227,5127,8126,8927,3
16.12.202227,3227,7124,2424,6
17.12.202224,62823,9325,61
18.12.202225,6125,8124,9125,37
19.12.202225,3925,8524,124,2
20.12.202224,1925,1924,0424,75
21.12.202224,7624,824,1124,51
22.12.202224,5124,9624,2724,91
23.12.202224,9125,4124,7825,33
24.12.202225,3425,424,9725
25.12.20222525,4224,5125,01
26.12.202225,0125,8124,8825,68
27.12.202225,6826,0824,8325,49
28.12.202225,525,7124,3224,74
29.12.202224,7425,7624,5525,66
30.12.202225,6725,6724,3724,56
31.12.202224,5724,6522,8723,13