Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kusama Tether logosu
KSMUSDT
Kusama Tether
—
3.49 $
-0.100000 (%-2.79)
Düşük₺3.45
Yüksek₺3.61
AL3.48
SAT3.49

Piyasa Verileri

Spot Piyasa
A:3.48
S:3.49
Dolaşımdaki Arz
18.387.124
Piyasa Değeri
$63,77 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KSMUSDT: Kusama Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,8008
KAPANIŞ 15,728

En Düşük

DÜŞÜK 4,41

En Yüksek

YÜKSEK 37,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202533,0134,5531,5134,32
02.01.202534,3235,7633,7234,18
03.01.202534,2137,0233,8636,66
04.01.202536,6536,7735,336,2
05.01.202536,2136,6935,3436,3
06.01.202536,3137,4735,3936,39
07.01.202536,3936,6832,532,52
08.01.202532,5332,9829,3831,05
09.01.202531,0631,5529,4630,14
10.01.202530,1631,4529,9730,99
11.01.202530,9831,6430,1630,75
12.01.202530,7730,8629,6330,14
13.01.202530,1431,0427,1729,54
14.01.202529,5531,6529,3831,58
15.01.202531,6332,9930,632,91
16.01.202532,9333,2931,3231,82
17.01.202531,8534,4631,8534,21
18.01.202534,2434,4930,831,61
19.01.202531,6132,4726,4626,96
20.01.202526,9729,4725,7927,33
21.01.202527,3229,0525,9928,35
22.01.202528,3228,727,2527,44
23.01.202527,4328,0126,5327,48
24.01.202527,4728,6726,5927,27
25.01.202527,2727,6226,727,37
26.01.202527,3728,6326,3926,44
27.01.202526,4326,4323,6725,96
28.01.202525,9426,2523,5323,72
29.01.202523,7125,4423,624,46
30.01.202524,4826,5824,2825,91
31.01.202525,9427,0825,5826,15
01.02.202526,1326,7623,7423,98
02.02.202523,9824,5719,1920,48
03.02.202520,4721,641521,31
04.02.202521,3121,4519,0719,93
05.02.202519,9320,3119,1519,49
06.02.202519,4720,2218,4218,63
07.02.202518,6319,9518,118,66
08.02.202518,6519,4818,3219,37
09.02.202519,3619,818,219,06
10.02.202519,0519,518,4319,43
11.02.202519,4221,3319,4219,89
12.02.202519,8721,419,2421,17
13.02.202521,2121,2620,0720,51
14.02.202520,5221,5720,4620,84
15.02.202520,8321,1320,2320,28
16.02.202520,2820,7319,9520,21
17.02.202520,220,8919,6220
18.02.20252020,1318,3718,97
19.02.202518,9719,7218,8119,58
20.02.202519,5820,319,520,01
21.02.202520,0221,3419,3419,76
22.02.202519,7520,6619,6320,36
23.02.202520,3520,7419,8220,12
24.02.202520,1320,7317,8518,11
25.02.202518,0920,0716,9419,87
26.02.202519,8721,6919,2520,08
27.02.202520,0720,8619,3919,89
28.02.202519,8919,9518,0519,65
01.03.202519,6419,9518,5919,18
02.03.202519,1821,1118,5521,07
03.03.202521,0721,2717,7117,96
04.03.202517,9518,1516,2617,79
05.03.202517,7618,7117,518,5
06.03.202518,4818,9117,8718,19
07.03.202518,2118,7117,217,85
08.03.202517,8417,9517,117,52
09.03.202517,5217,6416,0816,5
10.03.202516,5517,515,3315,67
11.03.202515,6816,4814,6216
12.03.20251616,3915,2816
13.03.202516,0116,3915,4315,9
14.03.202515,9216,7315,8216,48
15.03.202516,4816,9916,3516,89
16.03.202516,8817,0616,2416,39
17.03.202516,381816,3717,41
18.03.202517,4217,716,9417,51
19.03.202517,518,417,4118,38
20.03.202518,3818,4617,1317,28
21.03.202517,2817,7116,8416,95
22.03.202516,9517,3416,8316,95
23.03.202516,9517,8316,817,76
24.03.202517,7519,0417,318,24
25.03.202518,2418,4618,0718,3
26.03.202518,2818,7417,8718,08
27.03.202518,0818,5117,7618,1
28.03.202518,1118,1616,4516,75
29.03.202516,7516,8515,5915,87
30.03.202515,8816,1615,6515,88
31.03.202515,8816,0215,3315,82
01.04.202515,7916,8415,7816
02.04.202515,9916,0114,6214,85
03.04.202514,8315,5214,4815,01
04.04.202515,0315,2714,614,97
05.04.202514,9915,214,6414,91
06.04.202514,914,9312,5112,89
07.04.202512,8913,4211,3512,76
08.04.202512,7713,112,2612,34
09.04.202512,3513,911,913,65
10.04.202513,6613,6712,6913,16
11.04.202513,1713,6313,0613,39
12.04.202513,414,0813,3413,99
13.04.202513,9914,113,0913,32
14.04.202513,3113,8513,2313,36
15.04.202513,3713,3912,712,78
16.04.202512,771312,0512,36
17.04.202512,3612,6212,1312,46
18.04.202512,4612,8112,3712,67
19.04.202512,6713,5312,6713,43
20.04.202513,4313,8413,213,8
21.04.202513,814,3113,713,89
22.04.202513,8914,7213,6114,68
23.04.202514,6915,714,6115,4
24.04.202515,415,9914,8915,88
25.04.202515,8816,4815,7116,32
26.04.202516,3316,8915,9916,41
27.04.202516,4216,5315,7115,84
28.04.202515,8416,5215,316,36
29.04.202516,3716,6115,7215,9
30.04.202515,916,0214,815,24
01.05.202515,2616,0915,2315,83
02.05.202515,8416,115,515,74
03.05.202515,7215,7414,8415,01
04.05.20251515,0814,4214,5
05.05.202514,514,8614,3914,61
06.05.202514,6114,7214,0414,62
07.05.202514,6414,8914,3314,72
08.05.202514,7116,8714,716,86
09.05.202516,8618,0916,8218,05
10.05.202518,0519,6317,9719,63
11.05.202519,6119,6518,318,83
12.05.202518,8524,9118,5422,33
13.05.202522,3423,1120,6922,23
14.05.202522,2222,5820,9221,06
15.05.202521,0621,2419,0119,37
16.05.202519,3620,118,6418,92
17.05.202518,9118,9918,0218,26
18.05.202518,2620,0218,1819,41
19.05.202519,4219,4917,6318,46
20.05.202518,4619,2618,0618,62
21.05.202518,6219,3818,1418,93
22.05.202518,9420,1818,9120,09
23.05.202520,1120,6718,1618,25
24.05.202518,2418,6418,0518,2
25.05.202518,218,3417,4318,25
26.05.202518,2618,6818,0318,12
27.05.202518,1218,9317,6918,31
28.05.202518,2919,4517,8119,26
29.05.202519,2719,3317,5517,71
30.05.202517,7117,7915,7515,96
31.05.202515,9516,4315,3416,18
01.06.202516,1816,2215,5216,14
02.06.202516,1416,615,5816,55
03.06.202516,5417,0316,516,59
04.06.202516,616,9316,1116,21
05.06.202516,216,4814,8415,17
06.06.202515,1715,9715,1215,48
07.06.202515,4716,5315,4416,25
08.06.202516,2616,4915,9516,22
09.06.202516,2216,8115,8716,78
10.06.202516,7817,4716,4717,44
11.06.202517,4217,516,5716,74
12.06.202516,7116,7615,1915,57
13.06.202515,5615,5614,3415,18
14.06.202515,1815,2114,4814,85
15.06.202514,8514,9614,3914,77
16.06.202514,7715,4614,5814,74
17.06.202514,7614,9713,8314,22
18.06.202514,2414,5713,9114,39
19.06.202514,414,5313,9614,21
20.06.202514,2214,6613,5313,8
21.06.202513,814,0812,7813,13
22.06.202513,1413,2411,9712,61
23.06.202512,6214,0412,5314
24.06.202514,0114,4413,8513,99
25.06.202513,9914,0912,9913,12
26.06.202513,1313,6212,6712,76
27.06.202512,7613,1712,6213,01
28.06.202513,0113,5412,8513,47
29.06.202513,4813,9713,0413,82
30.06.202513,8213,8412,6812,89
01.07.202512,8912,9312,2212,3
02.07.202512,313,4612,1813,27
03.07.202513,2713,5813,0513,27
04.07.202513,2613,3612,3412,47
05.07.202512,4612,7912,3412,66
06.07.202512,6412,9512,4412,69
07.07.202512,6912,8912,3812,56
08.07.202512,5512,8612,3412,74
09.07.202512,7513,6312,6113,53
10.07.202513,5414,713,3514,58
11.07.202514,5915,2114,2214,54
12.07.202514,5514,8713,9114,29
13.07.202514,3115,0114,1814,72
14.07.202514,7215,4814,514,75
15.07.202514,7215,1414,1615,09
16.07.202515,116,2714,8215,76
17.07.202515,7916,215,3116,04
18.07.202516,0517,9515,8416,28
19.07.202516,2816,8415,916,52
20.07.202516,5317,6216,4717,18
21.07.202517,1818,0316,8717,25
22.07.202517,2617,3716,3417,34
23.07.202517,3417,3515,3215,75
24.07.202515,7316,0114,8115,44
25.07.202515,4416,1214,8915,95
26.07.202515,9316,1415,7715,85
27.07.202515,8616,3715,8216,32
28.07.202516,3116,7415,4215,46
29.07.202515,51614,9915,25
30.07.202515,2415,314,1514,95
31.07.202514,9515,1613,9914,07
01.08.202514,0714,1713,2913,59
02.08.202513,5813,8213,0313,39
03.08.202513,414,1613,2513,94
04.08.202513,9414,3913,8714,29
05.08.202514,314,3213,3413,71
06.08.202513,714,0613,3913,95
07.08.202513,9414,7113,8314,7
08.08.202514,7115,2214,4715,14
09.08.202515,1515,8715,1115,67
10.08.202515,6716,2115,1215,55
11.08.202515,5515,9914,7114,86
12.08.202514,8616,0814,6315,89
13.08.202515,916,6115,7116,47
14.08.202516,4716,8614,815,09
15.08.202515,115,6814,3814,85
16.08.202514,8415,3214,715,25
17.08.202515,2615,9415,1315,4
18.08.202515,3915,4214,4614,67
19.08.202514,6714,8613,8913,95
20.08.202513,9414,7613,8514,67
21.08.202514,6714,8214,1114,4
22.08.202514,4116,2213,9316,06
23.08.202516,0716,6815,5516,58
24.08.202516,5716,8315,6515,99
25.08.20251616,1714,2114,56
26.08.202514,5615,2814,4115,18
27.08.202515,1815,8715,0715,37
28.08.202515,3715,8115,2115,63
29.08.202515,6315,6314,4614,9
30.08.202514,916,5514,5916,29
31.08.202516,2917,815,3415,42
01.09.202515,4215,6114,4114,71
02.09.202514,7115,1514,4315,14
03.09.202515,1415,4815,0515,29
04.09.202515,315,3814,614,85
05.09.202514,8415,3914,8415,21
06.09.202515,2215,4514,9115,13
07.09.202515,1215,7715,1115,36
08.09.202515,3715,5615,215,49
09.09.202515,4815,8315,0715,52
10.09.202515,5415,9515,4915,73
11.09.202515,7315,9215,4415,77
12.09.202515,7816,0615,5416,01
13.09.20251617,2415,9516,67
14.09.202516,6716,7215,5315,85
15.09.202515,8616,0615,0615,28
16.09.202515,2815,9115,1415,8
17.09.202515,816,2115,4116,04
18.09.202516,0516,3415,916,12
19.09.202516,1216,9415,5415,68
20.09.202515,6716,2915,5615,9
21.09.202515,9116,0515,3315,37
22.09.202515,3715,4213,6314,35
23.09.202514,3614,5513,9614,16
24.09.202514,1614,513,8414,24
25.09.202514,2314,2313,0213,15
26.09.202513,1614,2613,1214,03
27.09.202514,0214,0613,813,99
28.09.20251415,2913,7114,66
29.09.202514,6714,6914,0314,34
30.09.202514,3414,413,8314,36
01.10.202514,3615,114,1615,08
02.10.202515,0915,5414,9815,45
03.10.202515,4715,5914,9415,37
04.10.202515,3815,4314,7514,92
05.10.202514,9415,6414,8315
06.10.202514,9915,7314,8915,59
07.10.202515,5915,8114,6314,83
08.10.202514,8115,1714,5615,07
09.10.202515,0715,1114,314,75
10.10.202514,7515,194,4110,56
11.10.202510,5711,71010,4
12.10.202510,4111,8410,2211,63
13.10.202511,6312,3411,4612,26
14.10.202512,2512,310,9711,77
15.10.202511,7711,9710,9911,25
16.10.202511,2611,6610,710,9
17.10.202510,911,1210,1410,5
18.10.202510,5110,7610,3110,55
19.10.202510,5511,1610,3910,95
20.10.202510,9511,3310,7310,8
21.10.202510,811,3110,3410,52
22.10.202510,5110,8810,1910,53
23.10.202510,531110,4710,68
24.10.202510,6810,910,310,63
25.10.202510,6210,6310,3810,57
26.10.202510,5710,8810,3510,75
27.10.202510,7510,9210,3810,49
28.10.202510,4910,549,8410,02
29.10.202510,0110,399,9110,05
30.10.202510,0610,199,069,45
31.10.20259,449,729,269,46
01.11.20259,4710,099,410,03
02.11.202510,0511,69,9811,02
03.11.202511,0111,159,019,51
04.11.20259,519,948,679,14
05.11.20259,139,398,629,29
06.11.20259,2810,038,939,64
07.11.20259,6411,689,611,3
08.11.202511,3117,3610,9213,64
09.11.202513,6115,2412,0312,2
10.11.202512,212,9511,8112,36
11.11.202512,3712,4911,3911,4
12.11.202511,411,8410,8310,92
13.11.202510,9111,2710,2310,53
14.11.202510,5310,649,849,98
15.11.20259,9810,559,9610,24
16.11.202510,2510,389,649,92
17.11.20259,9210,229,69,76
18.11.20259,7510,069,549,91
19.11.20259,919,999,299,8
20.11.20259,810,219,249,39
21.11.20259,49,598,288,61
22.11.20258,618,658,338,5
23.11.20258,518,698,448,46
24.11.20258,468,948,328,71
25.11.20258,728,778,428,72
26.11.20258,738,998,358,75
27.11.20258,749,338,718,94
28.11.20258,938,978,658,84
29.11.20258,839,028,698,75
30.11.20258,748,848,58,5
01.12.20258,528,547,727,96
02.12.20257,989,047,838,63
03.12.20258,658,888,528,8
04.12.20258,88,868,428,56
05.12.20258,558,668,078,19
06.12.20258,188,328,088,23
07.12.20258,238,327,888,07
08.12.20258,068,48,048,23
09.12.20258,228,898,048,59
10.12.20258,598,68,058,13
11.12.20258,128,167,617,8
12.12.20257,817,917,427,66
13.12.20257,677,847,667,79
14.12.20257,797,827,47,49
15.12.20257,57,876,977,19
16.12.20257,197,516,997,31
17.12.20257,317,426,736,79
18.12.20256,797,016,46,57
19.12.20256,577,196,477,09
20.12.20257,17,16,977,05
21.12.20257,048,296,846,92
22.12.20256,917,436,847,15
23.12.20257,147,216,877,06
24.12.20257,077,096,856,96
25.12.20256,967,096,766,79
26.12.20256,797,126,766,88
27.12.20256,887,326,867,23
28.12.20257,247,657,117,18
29.12.20257,197,37,077,13
30.12.20257,137,27,037,04
31.12.20257,057,066,726,83