LINKUSDT
Chainlink Tether
—
7.937 $
-0.10 (%-1.29)
Düşük₺7.764
Yüksek₺8.065
Piyasa Verileri
Spot Piyasa
A:7.936
S:7.937
Dolaşımdaki Arz
727.099.970
Piyasa Değeri
$7,94 Mr
LINKUSDT: Chainlink Tether Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,3965
KAPANIŞ 7,4225
En Düşük
DÜŞÜK 0,0001
En Yüksek
YÜKSEK 20,1111
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 1,7678 | 1,8548 | 1,7606 | 1,8111 |
| 02.01.2020 | 1,8109 | 1,8164 | 1,7065 | 1,7366 |
| 03.01.2020 | 1,7366 | 1,8292 | 1,7013 | 1,804 |
| 04.01.2020 | 1,803 | 1,8446 | 1,784 | 1,8242 |
| 05.01.2020 | 1,8243 | 1,8413 | 1,785 | 1,7957 |
| 06.01.2020 | 1,7954 | 1,9386 | 1,7925 | 1,9374 |
| 07.01.2020 | 1,9373 | 2,1398 | 1,8993 | 2,1033 |
| 08.01.2020 | 2,1006 | 2,3495 | 2,1006 | 2,1892 |
| 09.01.2020 | 2,1877 | 2,2344 | 2,0977 | 2,1886 |
| 10.01.2020 | 2,1867 | 2,2489 | 2,1455 | 2,2257 |
| 11.01.2020 | 2,2255 | 2,345 | 2,218 | 2,2734 |
| 12.01.2020 | 2,273 | 2,3212 | 2,212 | 2,2383 |
| 13.01.2020 | 2,2382 | 2,2382 | 2,1561 | 2,1901 |
| 14.01.2020 | 2,1904 | 2,4701 | 2,1792 | 2,3751 |
| 15.01.2020 | 2,3751 | 2,5604 | 2,3332 | 2,3953 |
| 16.01.2020 | 2,3991 | 2,51 | 2,2932 | 2,4925 |
| 17.01.2020 | 2,4924 | 2,86 | 2,4589 | 2,7006 |
| 18.01.2020 | 2,7006 | 2,7946 | 2,58 | 2,7709 |
| 19.01.2020 | 2,7749 | 2,8475 | 2,5385 | 2,6212 |
| 20.01.2020 | 2,6207 | 2,7443 | 2,5425 | 2,688 |
| 21.01.2020 | 2,6881 | 2,744 | 2,57 | 2,6716 |
| 22.01.2020 | 2,6724 | 2,6978 | 2,6187 | 2,6426 |
| 23.01.2020 | 2,6425 | 2,647 | 2,4256 | 2,4698 |
| 24.01.2020 | 2,4695 | 2,533 | 2,3638 | 2,5024 |
| 25.01.2020 | 2,5024 | 2,51 | 2,421 | 2,4468 |
| 26.01.2020 | 2,4425 | 2,5764 | 2,4266 | 2,5764 |
| 27.01.2020 | 2,5764 | 2,6764 | 2,5656 | 2,6055 |
| 28.01.2020 | 2,6051 | 2,67 | 2,5868 | 2,6558 |
| 29.01.2020 | 2,6544 | 2,8348 | 2,6316 | 2,7773 |
| 30.01.2020 | 2,7785 | 2,9482 | 2,7167 | 2,9156 |
| 31.01.2020 | 2,912 | 2,9153 | 2,7628 | 2,8259 |
| 01.02.2020 | 2,8258 | 2,88 | 2,7438 | 2,8378 |
| 02.02.2020 | 2,8372 | 2,8869 | 2,7314 | 2,8267 |
| 03.02.2020 | 2,8225 | 2,879 | 2,7451 | 2,771 |
| 04.02.2020 | 2,7713 | 2,8038 | 2,6751 | 2,7395 |
| 05.02.2020 | 2,7397 | 2,8845 | 2,7261 | 2,839 |
| 06.02.2020 | 2,836 | 2,9436 | 2,79 | 2,89 |
| 07.02.2020 | 2,89 | 3,3682 | 2,8882 | 3,3072 |
| 08.02.2020 | 3,3071 | 3,4865 | 3,131 | 3,4171 |
| 09.02.2020 | 3,4179 | 3,4984 | 3,233 | 3,4945 |
| 10.02.2020 | 3,4927 | 3,4972 | 3,2806 | 3,3862 |
| 11.02.2020 | 3,3874 | 3,9964 | 3,35 | 3,9931 |
| 12.02.2020 | 3,9937 | 4,2 | 3,8472 | 3,9953 |
| 13.02.2020 | 3,993 | 4,1147 | 3,7123 | 3,8765 |
| 14.02.2020 | 3,8753 | 4,487 | 3,7873 | 4,426 |
| 15.02.2020 | 4,4262 | 4,621 | 4,065 | 4,3241 |
| 16.02.2020 | 4,3215 | 4,8671 | 4,0384 | 4,4566 |
| 17.02.2020 | 4,4563 | 4,5522 | 3,8449 | 4,3108 |
| 18.02.2020 | 4,3059 | 4,636 | 4,1416 | 4,5523 |
| 19.02.2020 | 4,5539 | 4,8355 | 4,193 | 4,3873 |
| 20.02.2020 | 4,384 | 4,4865 | 4,0673 | 4,2644 |
| 21.02.2020 | 4,2666 | 4,5127 | 4,184 | 4,2778 |
| 22.02.2020 | 4,2789 | 4,35 | 4,0332 | 4,1066 |
| 23.02.2020 | 4,1006 | 4,3768 | 4,0693 | 4,2365 |
| 24.02.2020 | 4,2366 | 4,2871 | 3,7916 | 3,9148 |
| 25.02.2020 | 3,9179 | 3,96 | 3,4864 | 3,4905 |
| 26.02.2020 | 3,4874 | 3,8587 | 3,3113 | 3,5648 |
| 27.02.2020 | 3,5648 | 4,132 | 3,4197 | 3,9579 |
| 28.02.2020 | 3,9568 | 4,2395 | 3,75 | 4,1609 |
| 29.02.2020 | 4,1614 | 4,3535 | 4,0572 | 4,0579 |
| 01.03.2020 | 4,06 | 4,2385 | 3,7607 | 3,859 |
| 02.03.2020 | 3,8622 | 4,3435 | 3,8173 | 4,2423 |
| 03.03.2020 | 4,2421 | 4,68 | 4,1249 | 4,5846 |
| 04.03.2020 | 4,5873 | 4,9762 | 4,5333 | 4,6406 |
| 05.03.2020 | 4,6388 | 4,899 | 4,6239 | 4,7151 |
| 06.03.2020 | 4,7144 | 4,78 | 4,5429 | 4,6814 |
| 07.03.2020 | 4,6813 | 4,6863 | 4,3143 | 4,3412 |
| 08.03.2020 | 4,3468 | 4,4646 | 3,85 | 4,0537 |
| 09.03.2020 | 4,0537 | 4,369 | 3,6012 | 4,1231 |
| 10.03.2020 | 4,1237 | 4,2119 | 3,9132 | 4,0839 |
| 11.03.2020 | 4,0842 | 4,11 | 3,5514 | 3,8169 |
| 12.03.2020 | 3,817 | 3,8519 | 0,0001 | 1,9931 |
| 13.03.2020 | 1,999 | 2,752 | 1,36 | 2,4333 |
| 14.03.2020 | 2,4328 | 2,5141 | 2,0607 | 2,1379 |
| 15.03.2020 | 2,1401 | 2,4 | 2,015 | 2,0884 |
| 16.03.2020 | 2,0868 | 2,0898 | 1,5571 | 1,7832 |
| 17.03.2020 | 1,7832 | 2,069 | 1,73 | 1,8641 |
| 18.03.2020 | 1,866 | 1,9543 | 1,762 | 1,9483 |
| 19.03.2020 | 1,9497 | 2,37 | 1,8841 | 2,2398 |
| 20.03.2020 | 2,2409 | 2,6249 | 2,0143 | 2,26 |
| 21.03.2020 | 2,2631 | 2,375 | 2,105 | 2,2787 |
| 22.03.2020 | 2,2754 | 2,33 | 1,9334 | 1,9898 |
| 23.03.2020 | 1,9889 | 2,3 | 1,9352 | 2,2468 |
| 24.03.2020 | 2,247 | 2,3709 | 2,195 | 2,3104 |
| 25.03.2020 | 2,3109 | 2,35 | 2,1804 | 2,257 |
| 26.03.2020 | 2,2569 | 2,3132 | 2,1884 | 2,3132 |
| 27.03.2020 | 2,3125 | 2,3599 | 2,1055 | 2,1373 |
| 28.03.2020 | 2,1372 | 2,1544 | 2,0372 | 2,1364 |
| 29.03.2020 | 2,1356 | 2,152 | 2,007 | 2,0083 |
| 30.03.2020 | 2,0083 | 2,2 | 2,0006 | 2,135 |
| 31.03.2020 | 2,1348 | 2,302 | 2,1102 | 2,2658 |
| 01.04.2020 | 2,2657 | 2,2999 | 2,14 | 2,2753 |
| 02.04.2020 | 2,2764 | 2,485 | 2,2566 | 2,2941 |
| 03.04.2020 | 2,294 | 2,3837 | 2,2652 | 2,3013 |
| 04.04.2020 | 2,2995 | 2,3423 | 2,2545 | 2,3155 |
| 05.04.2020 | 2,3155 | 2,3219 | 2,2437 | 2,2635 |
| 06.04.2020 | 2,2638 | 2,5677 | 2,2621 | 2,5555 |
| 07.04.2020 | 2,5556 | 2,908 | 2,555 | 2,7303 |
| 08.04.2020 | 2,7295 | 3,2748 | 2,7124 | 3,1693 |
| 09.04.2020 | 3,1695 | 3,4741 | 3,1224 | 3,3099 |
| 10.04.2020 | 3,3099 | 3,3199 | 2,945 | 3,22 |
| 11.04.2020 | 3,2207 | 3,4364 | 3,0629 | 3,29 |
| 12.04.2020 | 3,2912 | 3,6412 | 3,167 | 3,4189 |
| 13.04.2020 | 3,4117 | 3,4602 | 3,2 | 3,3702 |
| 14.04.2020 | 3,3719 | 3,4437 | 3,21 | 3,252 |
| 15.04.2020 | 3,2517 | 3,3061 | 3,1085 | 3,1212 |
| 16.04.2020 | 3,1212 | 3,5555 | 2,9761 | 3,4851 |
| 17.04.2020 | 3,4831 | 3,525 | 3,3778 | 3,4523 |
| 18.04.2020 | 3,4525 | 3,83 | 3,447 | 3,7805 |
| 19.04.2020 | 3,7814 | 3,8102 | 3,5131 | 3,5902 |
| 20.04.2020 | 3,5885 | 3,792 | 3,372 | 3,4322 |
| 21.04.2020 | 3,4317 | 3,5719 | 3,3903 | 3,4577 |
| 22.04.2020 | 3,4593 | 3,6904 | 3,4327 | 3,6786 |
| 23.04.2020 | 3,6787 | 3,9101 | 3,5968 | 3,7533 |
| 24.04.2020 | 3,7551 | 3,8874 | 3,7364 | 3,7735 |
| 25.04.2020 | 3,7735 | 3,9062 | 3,742 | 3,7865 |
| 26.04.2020 | 3,7865 | 3,816 | 3,6432 | 3,721 |
| 27.04.2020 | 3,7212 | 3,7385 | 3,4621 | 3,6383 |
| 28.04.2020 | 3,6373 | 3,7354 | 3,5554 | 3,6413 |
| 29.04.2020 | 3,6422 | 3,9918 | 3,63 | 3,8879 |
| 30.04.2020 | 3,8881 | 3,9741 | 3,62 | 3,7025 |
| 01.05.2020 | 3,7014 | 3,9162 | 3,7003 | 3,7571 |
| 02.05.2020 | 3,7571 | 3,86 | 3,73 | 3,8182 |
| 03.05.2020 | 3,8186 | 3,86 | 3,6379 | 3,7092 |
| 04.05.2020 | 3,7098 | 3,8272 | 3,5033 | 3,7499 |
| 05.05.2020 | 3,7496 | 3,814 | 3,654 | 3,6833 |
| 06.05.2020 | 3,682 | 3,7654 | 3,57 | 3,5872 |
| 07.05.2020 | 3,5874 | 3,85 | 3,5633 | 3,756 |
| 08.05.2020 | 3,758 | 3,859 | 3,6874 | 3,801 |
| 09.05.2020 | 3,8001 | 4,2129 | 3,7601 | 4,015 |
| 10.05.2020 | 4,0149 | 4,0197 | 3,4602 | 3,7582 |
| 11.05.2020 | 3,7574 | 3,832 | 3,2865 | 3,5837 |
| 12.05.2020 | 3,5838 | 3,7932 | 3,54 | 3,6943 |
| 13.05.2020 | 3,6938 | 3,815 | 3,6366 | 3,7655 |
| 14.05.2020 | 3,7654 | 3,8583 | 3,6947 | 3,8096 |
| 15.05.2020 | 3,8093 | 3,8337 | 3,6144 | 3,6615 |
| 16.05.2020 | 3,6626 | 3,79 | 3,6168 | 3,7614 |
| 17.05.2020 | 3,7621 | 3,8524 | 3,7526 | 3,7815 |
| 18.05.2020 | 3,7815 | 3,95 | 3,7786 | 3,8895 |
| 19.05.2020 | 3,8895 | 3,9488 | 3,7734 | 3,947 |
| 20.05.2020 | 3,9466 | 4,1388 | 3,8955 | 4,0866 |
| 21.05.2020 | 4,088 | 4,174 | 3,7292 | 3,8298 |
| 22.05.2020 | 3,8307 | 4,1447 | 3,7932 | 4,0611 |
| 23.05.2020 | 4,062 | 4,1072 | 3,91 | 3,925 |
| 24.05.2020 | 3,9242 | 4,0262 | 3,7844 | 3,7917 |
| 25.05.2020 | 3,7878 | 3,9073 | 3,77 | 3,8614 |
| 26.05.2020 | 3,8634 | 3,8816 | 3,7689 | 3,844 |
| 27.05.2020 | 3,8436 | 3,9143 | 3,8065 | 3,8526 |
| 28.05.2020 | 3,8542 | 4,0601 | 3,827 | 4,0461 |
| 29.05.2020 | 4,0462 | 4,13 | 3,9488 | 3,98 |
| 30.05.2020 | 3,982 | 4,18 | 3,943 | 4,1763 |
| 31.05.2020 | 4,178 | 4,2838 | 4,041 | 4,131 |
| 01.06.2020 | 4,1278 | 4,48 | 4,1175 | 4,3785 |
| 02.06.2020 | 4,3795 | 4,6185 | 4,1075 | 4,3976 |
| 03.06.2020 | 4,3987 | 4,53 | 4,2898 | 4,4892 |
| 04.06.2020 | 4,4881 | 4,5081 | 4,2864 | 4,4243 |
| 05.06.2020 | 4,4263 | 4,486 | 4,3405 | 4,358 |
| 06.06.2020 | 4,3569 | 4,3979 | 4,3034 | 4,3512 |
| 07.06.2020 | 4,3513 | 4,41 | 4,2068 | 4,3465 |
| 08.06.2020 | 4,3487 | 4,4759 | 4,325 | 4,473 |
| 09.06.2020 | 4,4753 | 4,5062 | 4,3605 | 4,435 |
| 10.06.2020 | 4,4374 | 4,4404 | 4,3426 | 4,4225 |
| 11.06.2020 | 4,4207 | 4,4503 | 3,91 | 3,9565 |
| 12.06.2020 | 3,953 | 4,1874 | 3,8573 | 4,0819 |
| 13.06.2020 | 4,0807 | 4,1346 | 4,0054 | 4,11 |
| 14.06.2020 | 4,11 | 4,1134 | 3,9143 | 3,9371 |
| 15.06.2020 | 3,9395 | 3,9889 | 3,6551 | 3,9274 |
| 16.06.2020 | 3,9254 | 4,0918 | 3,8935 | 4,0502 |
| 17.06.2020 | 4,0502 | 4,2 | 3,957 | 4,1659 |
| 18.06.2020 | 4,1663 | 4,2491 | 4,0957 | 4,1415 |
| 19.06.2020 | 4,1417 | 4,1839 | 4,0521 | 4,098 |
| 20.06.2020 | 4,0978 | 4,2072 | 4,0654 | 4,1765 |
| 21.06.2020 | 4,1762 | 4,2058 | 4,1395 | 4,1812 |
| 22.06.2020 | 4,1819 | 4,4859 | 4,176 | 4,4841 |
| 23.06.2020 | 4,484 | 4,9422 | 4,4254 | 4,8051 |
| 24.06.2020 | 4,8061 | 4,9411 | 4,4986 | 4,7075 |
| 25.06.2020 | 4,7075 | 4,8407 | 4,5033 | 4,8134 |
| 26.06.2020 | 4,8129 | 4,8587 | 4,6424 | 4,6813 |
| 27.06.2020 | 4,683 | 4,6957 | 4,3 | 4,4058 |
| 28.06.2020 | 4,4051 | 4,62 | 4,3647 | 4,5668 |
| 29.06.2020 | 4,5658 | 4,65 | 4,4232 | 4,6187 |
| 30.06.2020 | 4,6192 | 4,6622 | 4,5337 | 4,5626 |
| 01.07.2020 | 4,5625 | 4,73 | 4,5217 | 4,7067 |
| 02.07.2020 | 4,7068 | 4,9181 | 4,6025 | 4,7996 |
| 03.07.2020 | 4,7998 | 4,8964 | 4,7031 | 4,7309 |
| 04.07.2020 | 4,73 | 4,8539 | 4,7186 | 4,82 |
| 05.07.2020 | 4,8198 | 4,8325 | 4,6118 | 4,7439 |
| 06.07.2020 | 4,7426 | 5,5 | 4,7362 | 5,3617 |
| 07.07.2020 | 5,3613 | 5,889 | 5,33 | 5,7248 |
| 08.07.2020 | 5,7245 | 6,5782 | 5,592 | 6,4987 |
| 09.07.2020 | 6,5001 | 6,5006 | 5,7029 | 6,082 |
| 10.07.2020 | 6,082 | 6,2009 | 5,7096 | 6,1488 |
| 11.07.2020 | 6,15 | 6,27 | 5,961 | 6,0994 |
| 12.07.2020 | 6,1043 | 7,3898 | 6,0975 | 7,3345 |
| 13.07.2020 | 7,3447 | 8,48 | 6,8525 | 7,163 |
| 14.07.2020 | 7,1616 | 8,3446 | 6,965 | 8,1321 |
| 15.07.2020 | 8,1315 | 8,908 | 7,8309 | 8,6494 |
| 16.07.2020 | 8,6486 | 8,8822 | 7,9427 | 8,354 |
| 17.07.2020 | 8,3545 | 8,6444 | 8,2 | 8,2605 |
| 18.07.2020 | 8,2589 | 8,2648 | 7,657 | 7,9734 |
| 19.07.2020 | 7,9731 | 8,21 | 7,7782 | 8,0784 |
| 20.07.2020 | 8,0848 | 8,1388 | 7,121 | 7,2301 |
| 21.07.2020 | 7,2301 | 7,6788 | 6,9232 | 7,3101 |
| 22.07.2020 | 7,3086 | 7,6365 | 7,0832 | 7,4689 |
| 23.07.2020 | 7,469 | 8,099 | 7,4029 | 7,8983 |
| 24.07.2020 | 7,8982 | 7,9304 | 7,384 | 7,4284 |
| 25.07.2020 | 7,4284 | 7,8009 | 7,3744 | 7,672 |
| 26.07.2020 | 7,6737 | 7,945 | 7,1885 | 7,5022 |
| 27.07.2020 | 7,5009 | 7,5045 | 6,5101 | 7,1 |
| 28.07.2020 | 7,099 | 7,4243 | 6,9106 | 7,2333 |
| 29.07.2020 | 7,2332 | 7,4871 | 6,9867 | 7,0876 |
| 30.07.2020 | 7,0876 | 7,5757 | 7,0253 | 7,4093 |
| 31.07.2020 | 7,4093 | 7,8649 | 7,4085 | 7,8033 |
| 01.08.2020 | 7,8025 | 8,472 | 7,6373 | 8,3248 |
| 02.08.2020 | 8,3216 | 8,7972 | 6,87 | 8,2814 |
| 03.08.2020 | 8,2851 | 9,2707 | 8,1408 | 9,2502 |
| 04.08.2020 | 9,2502 | 9,9645 | 9,0807 | 9,8687 |
| 05.08.2020 | 9,8686 | 9,8686 | 9,3207 | 9,5253 |
| 06.08.2020 | 9,5265 | 10,2917 | 9,4515 | 10,2343 |
| 07.08.2020 | 10,2284 | 10,2615 | 9,05 | 10,1286 |
| 08.08.2020 | 10,1286 | 13,8799 | 9,9287 | 12,7093 |
| 09.08.2020 | 12,7095 | 14,4586 | 12 | 13,8104 |
| 10.08.2020 | 13,8105 | 14,0551 | 12,52 | 13,4722 |
| 11.08.2020 | 13,4722 | 13,5403 | 12,0905 | 12,9971 |
| 12.08.2020 | 12,9999 | 16,8 | 12,5936 | 16,4635 |
| 13.08.2020 | 16,4634 | 18,3488 | 15,9175 | 17,1883 |
| 14.08.2020 | 17,1728 | 17,5998 | 16,3 | 16,9574 |
| 15.08.2020 | 16,9447 | 19,8303 | 16,5554 | 19,2285 |
| 16.08.2020 | 19,2108 | 20,1111 | 18,5144 | 18,8061 |
| 17.08.2020 | 18,8096 | 19,7111 | 15,5 | 16,8196 |
| 18.08.2020 | 16,8064 | 17,6738 | 14,69 | 16,1927 |
| 19.08.2020 | 16,1846 | 17,2554 | 14,8653 | 16,1863 |
| 20.08.2020 | 16,1884 | 16,7862 | 15,7232 | 16,0483 |
| 21.08.2020 | 16,0476 | 16,1421 | 12,89 | 13,8325 |
| 22.08.2020 | 13,8342 | 16,33 | 13,66 | 15,8078 |
| 23.08.2020 | 15,8085 | 16,0042 | 14,6536 | 15,1428 |
| 24.08.2020 | 15,1572 | 15,8797 | 14,7 | 15,1419 |
| 25.08.2020 | 15,1363 | 15,3743 | 13,4578 | 14,1164 |
| 26.08.2020 | 14,1171 | 15,6664 | 14,0537 | 15,2 |
| 27.08.2020 | 15,2088 | 15,5215 | 13,9679 | 14,5234 |
| 28.08.2020 | 14,5234 | 15,4989 | 14,236 | 15,1207 |
| 29.08.2020 | 15,1136 | 17,0305 | 14,9565 | 16,3612 |
| 30.08.2020 | 16,3612 | 17,7777 | 16,3547 | 16,4788 |
| 31.08.2020 | 16,4782 | 16,9495 | 15,4451 | 15,5772 |
| 01.09.2020 | 15,5746 | 16,5053 | 15,0629 | 16,0333 |
| 02.09.2020 | 16,0284 | 16,3587 | 14 | 14,7982 |
| 03.09.2020 | 14,7922 | 14,9989 | 10,8261 | 11,8895 |
| 04.09.2020 | 11,8802 | 12,904 | 11 | 12,3708 |
| 05.09.2020 | 12,3804 | 12,7655 | 9,1 | 10,6017 |
| 06.09.2020 | 10,6087 | 13,24 | 9,7155 | 12,8044 |
| 07.09.2020 | 12,806 | 13,1747 | 11,17 | 12,47 |
| 08.09.2020 | 12,4744 | 12,7362 | 11,0284 | 11,746 |
| 09.09.2020 | 11,7359 | 12,6566 | 11,4356 | 12,3444 |
| 10.09.2020 | 12,3452 | 13,28 | 12,18 | 12,4957 |
| 11.09.2020 | 12,4948 | 12,696 | 12,019 | 12,4406 |
| 12.09.2020 | 12,4406 | 12,747 | 12,0934 | 12,7187 |
| 13.09.2020 | 12,7194 | 13,23 | 11,7658 | 12,067 |
| 14.09.2020 | 12,0757 | 12,3863 | 11,6349 | 12,1374 |
| 15.09.2020 | 12,13 | 12,24 | 10,75 | 10,9314 |
| 16.09.2020 | 10,9301 | 11,3002 | 10,4771 | 10,7367 |
| 17.09.2020 | 10,7367 | 11,6759 | 10,472 | 11,0139 |
| 18.09.2020 | 11,0139 | 11,1315 | 9,7863 | 10,094 |
| 19.09.2020 | 10,0938 | 10,4969 | 9,8756 | 10,1209 |
| 20.09.2020 | 10,1192 | 10,6199 | 9,5 | 9,7357 |
| 21.09.2020 | 9,7394 | 9,9235 | 8,5012 | 8,7114 |
| 22.09.2020 | 8,7162 | 9,08 | 8,54 | 8,7401 |
| 23.09.2020 | 8,744 | 8,8016 | 7,2869 | 7,6364 |
| 24.09.2020 | 7,6404 | 10,53 | 7,4761 | 9,87 |
| 25.09.2020 | 9,8701 | 11,199 | 9,3771 | 10,7279 |
| 26.09.2020 | 10,7218 | 11,1 | 9,9757 | 10,3169 |
| 27.09.2020 | 10,3079 | 10,991 | 9,9122 | 10,7939 |
| 28.09.2020 | 10,8 | 11,07 | 10,15 | 10,283 |
| 29.09.2020 | 10,2809 | 10,3882 | 9,4502 | 10,135 |
| 30.09.2020 | 10,1356 | 10,2314 | 9,5768 | 9,8694 |
| 01.10.2020 | 9,8727 | 10,4119 | 9,2457 | 9,6394 |
| 02.10.2020 | 9,6394 | 9,8449 | 8,7975 | 9,2167 |
| 03.10.2020 | 9,2132 | 9,5555 | 9,104 | 9,269 |
| 04.10.2020 | 9,2686 | 9,466 | 9,1141 | 9,3922 |
| 05.10.2020 | 9,3906 | 9,72 | 9,2629 | 9,6176 |
| 06.10.2020 | 9,6134 | 9,658 | 8,563 | 8,7689 |
| 07.10.2020 | 8,769 | 9,01 | 8,3817 | 8,9799 |
| 08.10.2020 | 8,9801 | 9,6909 | 8,4016 | 9,5594 |
| 09.10.2020 | 9,5519 | 10,5254 | 9,3701 | 10,3959 |
| 10.10.2020 | 10,3923 | 10,92 | 10,37 | 10,5198 |
| 11.10.2020 | 10,5168 | 11,0258 | 10,15 | 10,8515 |
| 12.10.2020 | 10,8515 | 11,8028 | 10,6807 | 11,4259 |
| 13.10.2020 | 11,4259 | 11,5833 | 10,5221 | 11,0016 |
| 14.10.2020 | 11,0016 | 11,3536 | 10,6201 | 10,8896 |
| 15.10.2020 | 10,8896 | 10,9317 | 10,455 | 10,7483 |
| 16.10.2020 | 10,7472 | 10,8935 | 10,2694 | 10,5877 |
| 17.10.2020 | 10,5867 | 10,7149 | 10,4082 | 10,6267 |
| 18.10.2020 | 10,6254 | 11 | 10,6 | 10,9409 |
| 19.10.2020 | 10,9435 | 11,2226 | 10,651 | 10,9147 |
| 20.10.2020 | 10,9116 | 10,9349 | 9,7665 | 9,8589 |
| 21.10.2020 | 9,8589 | 11,1372 | 9,7864 | 10,7863 |
| 22.10.2020 | 10,7805 | 12,4173 | 10,7142 | 11,9539 |
| 23.10.2020 | 11,9551 | 12,264 | 11,5784 | 12,1586 |
| 24.10.2020 | 12,1592 | 12,95 | 11,9839 | 12,7001 |
| 25.10.2020 | 12,7002 | 12,8574 | 11,908 | 12,1481 |
| 26.10.2020 | 12,148 | 12,4472 | 11,2594 | 11,7096 |
| 27.10.2020 | 11,7086 | 12,4774 | 11,49 | 11,9224 |
| 28.10.2020 | 11,921 | 12,16 | 11,15 | 11,4403 |
| 29.10.2020 | 11,4448 | 11,81 | 11,0816 | 11,2772 |
| 30.10.2020 | 11,2743 | 11,4811 | 10,72 | 11,09 |
| 31.10.2020 | 11,0947 | 11,3981 | 10,9053 | 11,2277 |
| 01.11.2020 | 11,2259 | 11,5885 | 11,0181 | 11,5722 |
| 02.11.2020 | 11,5681 | 11,685 | 10,7049 | 10,7814 |
| 03.11.2020 | 10,7814 | 10,7814 | 9,9454 | 10,3911 |
| 04.11.2020 | 10,3982 | 10,675 | 9,75 | 10,4713 |
| 05.11.2020 | 10,473 | 11,2749 | 10,0764 | 10,9794 |
| 06.11.2020 | 10,9822 | 12,2813 | 10,9286 | 12,1687 |
| 07.11.2020 | 12,1686 | 13,5956 | 11,3123 | 11,7638 |
| 08.11.2020 | 11,7668 | 13,1 | 11,477 | 12,71 |
| 09.11.2020 | 12,7083 | 13,0026 | 12,04 | 12,5107 |
| 10.11.2020 | 12,5182 | 13,278 | 12,3156 | 13,0017 |
| 11.11.2020 | 13,0017 | 13,4293 | 12,75 | 12,753 |
| 12.11.2020 | 12,753 | 13,0956 | 12,27 | 12,4038 |
| 13.11.2020 | 12,4038 | 13 | 12,3079 | 12,8687 |
| 14.11.2020 | 12,8679 | 12,9335 | 12,3 | 12,5574 |
| 15.11.2020 | 12,557 | 12,6484 | 11,8156 | 12,1192 |
| 16.11.2020 | 12,1199 | 12,8132 | 11,9971 | 12,6223 |
| 17.11.2020 | 12,6204 | 13,4228 | 12,5414 | 13,3944 |
| 18.11.2020 | 13,3943 | 14,2669 | 12,585 | 13,5598 |
| 19.11.2020 | 13,5602 | 14 | 13,0111 | 13,6187 |
| 20.11.2020 | 13,6117 | 14,477 | 13,4618 | 14,0933 |
| 21.11.2020 | 14,0913 | 15,5 | 13,6876 | 15,4511 |
| 22.11.2020 | 15,4408 | 15,7179 | 13,8402 | 14,5098 |
| 23.11.2020 | 14,5098 | 15,425 | 14,252 | 15,2746 |
| 24.11.2020 | 15,2648 | 16,39 | 14,943 | 15,6703 |
| 25.11.2020 | 15,6637 | 15,86 | 13,79 | 14,2016 |
| 26.11.2020 | 14,218 | 14,4743 | 11,2939 | 12,603 |
| 27.11.2020 | 12,6036 | 12,953 | 11,9454 | 12,4989 |
| 28.11.2020 | 12,5038 | 13,43 | 12,3489 | 13,0853 |
| 29.11.2020 | 13,0848 | 13,4765 | 12,8408 | 13,38 |
| 30.11.2020 | 13,3855 | 14,437 | 13,3855 | 14,2677 |
| 01.12.2020 | 14,2626 | 14,8328 | 13,0456 | 13,3461 |
| 02.12.2020 | 13,3544 | 14,1482 | 13,05 | 13,9799 |
| 03.12.2020 | 13,9785 | 14,22 | 13,6446 | 13,9749 |
| 04.12.2020 | 13,9749 | 14,0332 | 12,5101 | 12,68 |
| 05.12.2020 | 12,68 | 13,3478 | 12,5265 | 13,1748 |
| 06.12.2020 | 13,1743 | 13,5282 | 12,7671 | 13,5057 |
| 07.12.2020 | 13,509 | 13,5536 | 12,8671 | 13,0704 |
| 08.12.2020 | 13,0737 | 13,1929 | 12 | 12,1356 |
| 09.12.2020 | 12,128 | 12,829 | 11,5726 | 12,6212 |
| 10.12.2020 | 12,62 | 12,673 | 11,8549 | 11,9172 |
| 11.12.2020 | 11,9172 | 11,9899 | 11,43 | 11,6335 |
| 12.12.2020 | 11,6393 | 12,3529 | 11,601 | 12,2259 |
| 13.12.2020 | 12,228 | 13,2697 | 12,021 | 12,9392 |
| 14.12.2020 | 12,9389 | 12,98 | 12,3238 | 12,8502 |
| 15.12.2020 | 12,8513 | 13,022 | 12,4659 | 12,6818 |
| 16.12.2020 | 12,6786 | 13,5 | 12,3119 | 13,4852 |
| 17.12.2020 | 13,484 | 14,5038 | 13,0575 | 13,444 |
| 18.12.2020 | 13,444 | 14,0235 | 13,1725 | 13,5001 |
| 19.12.2020 | 13,5 | 13,9697 | 13,2981 | 13,4747 |
| 20.12.2020 | 13,4748 | 13,8 | 12,6752 | 13,0604 |
| 21.12.2020 | 13,0603 | 13,27 | 12,1354 | 12,3049 |
| 22.12.2020 | 12,3028 | 12,84 | 11,8117 | 12,7842 |
| 23.12.2020 | 12,7811 | 12,8634 | 8,05 | 10,9736 |
| 24.12.2020 | 10,973 | 11,6877 | 9,8564 | 11,5724 |
| 25.12.2020 | 11,5705 | 11,9234 | 11,0601 | 11,5543 |
| 26.12.2020 | 11,564 | 11,8151 | 10,6238 | 10,9809 |
| 27.12.2020 | 10,984 | 13,2448 | 10,4763 | 12,1541 |
| 28.12.2020 | 12,1542 | 12,9781 | 11,971 | 12,6081 |
| 29.12.2020 | 12,608 | 13,0351 | 10,8161 | 11,7786 |
| 30.12.2020 | 11,7786 | 11,99 | 11,0671 | 11,2435 |
| 31.12.2020 | 11,2437 | 11,753 | 10,9039 | 11,2364 |