Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Chainlink Tether logosu
LINKUSDT
Chainlink Tether
—
7.913 $
-0.08 (%-1.05)
Düşük₺7.764
Yüksek₺8.044
AL7.912
SAT7.913

Piyasa Verileri

Spot Piyasa
A:7.912
S:7.913
Dolaşımdaki Arz
727.099.970
Piyasa Değeri
$7,91 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

LINKUSDT: Chainlink Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,176
KAPANIŞ 17,1533

En Düşük

DÜŞÜK 7,9

En Yüksek

YÜKSEK 27,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202520,0221,8619,6721,73
02.01.202521,7322,9121,7222,07
03.01.202522,0723,921,6323,48
04.01.202523,4824,0522,8723,6
05.01.202523,623,8322,8523,58
06.01.202523,5824,7823,0123,83
07.01.202523,8323,8421,1821,38
08.01.202521,3921,7319,5920,44
09.01.202520,4420,7319,1419,65
10.01.202519,6420,5419,5320,24
11.01.202520,2520,6919,8120,21
12.01.202520,2120,3419,5919,84
13.01.202519,8520,4417,8319,35
14.01.202519,3620,5119,2520,32
15.01.202520,3322,1520,122,1
16.01.202522,123,7821,323,03
17.01.202523,0325,2323,0225,09
18.01.202525,125,6723,3724,12
19.01.202524,1226,7122,1924,34
20.01.202524,3426,9423,425,09
21.01.202525,0827,0923,6826,67
22.01.202526,6727,2125,1325,3
23.01.202525,2926,2523,9825,65
24.01.202525,6626,4424,8625,18
25.01.202525,1725,4424,6824,93
26.01.202524,9326,3924,8624,88
27.01.202524,8825,1422,1824,21
28.01.202524,2224,6622,3622,61
29.01.202522,6224,4522,3223,66
30.01.202523,6625,2123,4124,46
31.01.202524,4626,424,1225,17
01.02.202525,1625,9922,7622,98
02.02.202522,9823,3319,2920,46
03.02.202520,4722,0515,421,64
04.02.202521,6421,7119,3219,97
05.02.202519,9820,2718,9619,19
06.02.202519,1919,9418,4118,58
07.02.202518,5919,8617,7918,39
08.02.202518,3918,6317,8718,45
09.02.202518,441917,4418,26
10.02.202518,2619,1317,6718,81
11.02.202518,819,7918,2218,66
12.02.202518,6519,5117,6419,2
13.02.202519,219,3418,1818,56
14.02.202518,5619,8418,4519,38
15.02.202519,3919,6718,7318,99
16.02.20251919,2618,5618,69
17.02.202518,719,818,3619,12
18.02.202519,1219,217,2817,88
19.02.202517,8818,2117,4417,98
20.02.202517,9818,4817,8118,28
21.02.202518,2819,0617,1217,43
22.02.202517,4318,0317,317,76
23.02.202517,7618,1317,4217,62
24.02.202517,6217,7514,9715,26
25.02.202515,2615,5914,0215,31
26.02.202515,3115,7814,6715,26
27.02.202515,2615,7814,7815,1
28.02.202515,1115,213,4514,81
01.03.202514,8115,1414,2214,75
02.03.202514,7517,5514,417,42
03.03.202517,4217,4914,3614,46
04.03.202514,4615,3613,0814,86
05.03.202514,8716,5914,6316,43
06.03.202516,4317,6716,3717,06
07.03.202517,0617,5415,7315,94
08.03.202515,9516,0415,1315,26
09.03.202515,2715,3713,613,81
10.03.202513,8114,5712,4112,65
11.03.202512,6613,6611,8513,13
12.03.202513,1413,8112,6413,49
13.03.202513,4913,612,7113,04
14.03.202513,0414,7112,9913,66
15.03.202513,6614,2513,6314,01
16.03.202514,0214,1913,2113,37
17.03.202513,3814,2413,3414,03
18.03.202514,0314,2813,4613,91
19.03.202513,9215,0513,7715,03
20.03.202515,0315,1714,0814,22
21.03.202514,2214,3913,8213,97
22.03.202513,9614,513,9314,25
23.03.202514,2514,514,2114,47
24.03.202514,4615,4114,1615,13
25.03.202515,1315,6114,8715,44
26.03.202515,431614,9415,24
27.03.202515,2515,815,1715,52
28.03.202515,5315,591414,25
29.03.202514,2514,4213,3713,55
30.03.202513,5613,8713,1913,41
31.03.202513,4213,7212,9613,51
01.04.202513,514,413,4914,04
02.04.202514,0414,412,8112,9
03.04.202512,913,3112,312,9
04.04.202512,913,212,3512,94
05.04.202512,9413,0612,5712,85
06.04.202512,8412,961111,28
07.04.202511,2911,8910,111,45
08.04.202511,4611,8910,7810,93
09.04.202510,9312,8210,4412,65
10.04.202512,6512,6711,6812,08
11.04.202512,0712,912,0212,64
12.04.202512,6413,2912,4713,15
13.04.202513,1513,2312,4312,62
14.04.202512,6313,2512,5712,63
15.04.202512,6412,8412,2112,24
16.04.202512,2412,5311,8912,35
17.04.202512,3512,7112,212,54
18.04.202512,5412,7212,412,56
19.04.202512,5713,0612,5312,94
20.04.202512,9313,612,8713,28
21.04.202513,2913,712,9613,11
22.04.202513,114,1812,8814,13
23.04.202514,1315,2814,0115,02
24.04.202515,0215,1514,1515,06
25.04.202515,0615,3614,7114,92
26.04.202514,9215,2814,6714,86
27.04.202514,8715,114,3714,56
28.04.202514,5615,1114,2415,03
29.04.202515,0315,2414,4714,6
30.04.202514,6114,7613,8314,3
01.05.202514,315,0414,314,74
02.05.202514,7415,0314,4914,65
03.05.202514,6514,6714,1614,24
04.05.202514,2414,3713,8113,86
05.05.202513,8614,213,4813,65
06.05.202513,6513,8913,213,82
07.05.202513,8214,0913,4613,82
08.05.202513,8115,9913,8115,88
09.05.202515,8916,7315,5816,01
10.05.202516,0117,4715,8617,34
11.05.202517,3417,4216,317,1
12.05.202517,117,9816,0316,74
13.05.202516,7417,8116,0317,39
14.05.202517,417,5316,6717,01
15.05.202517,0217,2115,6916,04
16.05.202516,0416,5415,6115,76
17.05.202515,7615,7915,0715,32
18.05.202515,3316,414,8815,88
19.05.202515,8816,0114,8415,78
20.05.202515,7916,4215,2415,71
21.05.202515,7116,4915,5216,1
22.05.202516,116,9116,0416,74
23.05.202516,7417,1615,4215,53
24.05.202515,5315,9115,2415,34
25.05.202515,3415,5614,8615,54
26.05.202515,5415,9615,415,54
27.05.202515,5416,1315,1515,91
28.05.202515,9116,1615,3115,69
29.05.202515,6916,191515,05
30.05.202515,0515,1213,7613,9
31.05.202513,8914,1913,3913,97
01.06.202513,9714,1313,5814,06
02.06.202514,0614,1213,5914,07
03.06.202514,0814,4513,9814,11
04.06.202514,1214,4813,713,83
05.06.202513,8414,0412,6412,89
06.06.202512,8913,6912,8213,56
07.06.202513,5714,0813,4813,83
08.06.202513,8213,9813,5513,73
09.06.202513,7314,413,5414,36
10.06.202514,3615,5314,3215,45
11.06.202515,4515,6614,7714,89
12.06.202514,8914,9313,8313,97
13.06.202513,9813,9912,7513,44
14.06.202513,4513,4612,8313,15
15.06.202513,1613,331313,3
16.06.202513,314,1713,1713,56
17.06.202513,5713,7912,812,99
18.06.20251313,2312,6313,11
19.06.202513,1213,3812,9113,07
20.06.202513,0713,2912,312,51
21.06.202512,5112,7511,6912,03
22.06.202512,0312,210,9411,65
23.06.202511,6512,9711,3912,82
24.06.202512,8313,7312,7813,42
25.06.202513,4213,5112,9913,13
26.06.202513,1413,5712,8812,94
27.06.202512,9413,2312,7313,05
28.06.202513,0513,451313,39
29.06.202513,413,8813,2413,7
30.06.202513,7113,7813,1213,38
01.07.202513,3713,4412,7812,9
02.07.202512,913,8512,7313,56
03.07.202513,5514,0813,4313,67
04.07.202513,6613,7812,9313,16
05.07.202513,1613,2712,9913,23
06.07.202513,2313,713,113,48
07.07.202513,4913,7313,2513,44
08.07.202513,431413,213,96
09.07.202513,9714,3813,8114,25
10.07.202514,2515,3414,1515,23
11.07.202515,2415,8815,0115,28
12.07.202515,2915,4814,715,11
13.07.202515,1115,9515,0415,66
14.07.202515,6616,4715,5715,75
15.07.202515,7616,215,1416,11
16.07.202516,1117,0415,8216,67
17.07.202516,6818,116,3218
18.07.20251819,1717,3217,83
19.07.202517,8318,5517,5318,39
20.07.202518,420,0118,3219,27
21.07.202519,2820,2818,9819,5
22.07.202519,4919,9918,6319,66
23.07.202519,6619,7617,5518,18
24.07.202518,1818,6917,1517,91
25.07.202517,9218,4917,2318,28
26.07.202518,2918,6418,1618,41
27.07.202518,4119,318,3519,24
28.07.202519,2419,5617,9718,12
29.07.202518,1118,6417,4717,83
30.07.202517,8417,9516,7717,71
31.07.202517,7218,2416,8416,92
01.08.202516,9317,0315,6716,07
02.08.202516,0716,2715,4315,65
03.08.202515,6416,415,4416,3
04.08.202516,317,216,2717,11
05.08.202517,1217,1216,0816,38
06.08.202516,3916,9116,0316,67
07.08.202516,6718,516,5718,48
08.08.202518,4719,9818,0819,89
09.08.202519,8921,9919,7821,94
10.08.202521,9522,721,1522,06
11.08.202522,0722,6120,8421,07
12.08.202521,0724,22123,6
13.08.202523,624,7423,2323,98
14.08.202523,9824,3121,5122,46
15.08.202522,4523,0421,3621,76
16.08.202521,7522,9721,3922,64
17.08.202522,6426,3322,3625,64
18.08.202525,6426,7624,2925,78
19.08.202525,7925,8123,4223,56
20.08.202523,5626,8923,3626,45
21.08.202526,4526,624,6324,82
22.08.202524,8227,8724,0926,79
23.08.202526,826,8325,5226,28
24.08.202526,2826,6225,2125,82
25.08.202525,8226,4623,0823,38
26.08.202523,3824,7622,8824,38
27.08.202524,3724,6923,5823,78
28.08.202523,7826,0323,5625,18
29.08.202525,1825,2323,1123,43
30.08.202523,4323,5222,8323,51
31.08.202523,5124,0623,1823,2
01.09.202523,223,8722,0922,51
02.09.202522,5223,622,3423,49
03.09.202523,4923,9123,2123,69
04.09.202523,6923,9722,1822,32
05.09.202522,3223,2422,0422,28
06.09.202522,2822,5221,8722,19
07.09.202522,222,6122,1222,47
08.09.202522,4723,3122,2323,04
09.09.202523,0423,8222,8323,05
10.09.202523,0523,9322,8923,57
11.09.202523,5724,523,3124,47
12.09.202524,4725,3324,1625,13
13.09.202525,1225,6424,4424,88
14.09.202524,8825,0223,8424,09
15.09.202524,124,4422,9723,56
16.09.202523,5623,7623,123,48
17.09.202523,4924,2422,7523,99
18.09.20252424,7523,6824,62
19.09.202524,6324,8923,2723,47
20.09.202523,4823,6623,0923,34
21.09.202523,3323,4922,922,96
22.09.202522,9523,0520,2421,65
23.09.202521,6622,0521,1721,52
24.09.202521,5221,9720,9821,6
25.09.202521,6121,6619,8220,14
26.09.202520,1521,2419,9321,07
27.09.202521,0721,1520,7320,91
28.09.202520,9221,7120,4321,68
29.09.202521,6821,920,921,74
30.09.202521,7321,8720,9621,3
01.10.202521,3122,6321,0522,58
02.10.202522,5723,1321,9322,77
03.10.202522,7823,0922,0922,5
04.10.202522,522,6221,7622,01
05.10.202522,0222,9421,8822
06.10.20252223,621,4723,37
07.10.202523,3723,7321,7521,79
08.10.202521,822,6721,6222,63
09.10.202522,6322,6721,3221,99
10.10.20252222,787,917,31
11.10.202517,311916,617,2
12.10.202517,219,4216,6819
13.10.20251920,1918,7319,84
14.10.202519,8420,0718,0719,1
15.10.202519,119,2617,7318,06
16.10.202518,0518,6317,117,43
17.10.202517,4217,6915,6916,61
18.10.202516,6117,0116,5716,82
19.10.202516,8117,6616,5317,29
20.10.202517,2919,1916,9318,66
21.10.202518,6618,9717,5317,61
22.10.202517,617,8416,7117,2
23.10.202517,217,7917,0917,44
24.10.202517,4418,117,2917,89
25.10.202517,8918,2517,7918,02
26.10.202518,0218,6917,6918,55
27.10.202518,5419,0618,0818,22
28.10.202518,2118,8317,4317,83
29.10.202517,8318,6717,5418,13
30.10.202518,1418,4316,3216,8
31.10.202516,817,4616,7317,24
01.11.202517,2417,4417,0417,14
02.11.202517,1517,6416,9917,58
03.11.202517,5917,6614,5115,25
04.11.202515,2515,5113,6914,68
05.11.202514,6915,413,9815,09
06.11.202515,0815,2414,2414,74
07.11.202514,7416,2314,3115,79
08.11.202515,7916,0315,1215,51
09.11.202515,5216,1315,0215,93
10.11.202515,9216,6715,7916,36
11.11.202516,3616,815,2515,28
12.11.202515,2816,2514,9215,15
13.11.202515,1516,0214,1414,54
14.11.202514,5514,6113,5813,81
15.11.202513,8114,3413,7914,14
16.11.202514,1414,5413,413,73
17.11.202513,7314,2913,0813,33
18.11.202513,341413,0613,79
19.11.202513,813,8312,7713,53
20.11.202513,531412,7712,93
21.11.202512,9413,2211,6112,11
22.11.202512,1212,3111,7412,17
23.11.202512,1712,7512,1112,53
24.11.202512,5213,2112,312,97
25.11.202512,9713,2212,5513,09
26.11.202513,0813,5112,7513,46
27.11.202513,4513,5713,2313,34
28.11.202513,3313,5513,0413,13
29.11.202513,1213,2212,9112,99
30.11.202512,9913,4212,9312,95
01.12.202512,9512,9911,7412,07
02.12.202512,0713,5911,9813,47
03.12.202513,4714,7513,4314,64
04.12.202514,6414,9313,9714,25
05.12.202514,2514,413,3613,59
06.12.202513,5914,0813,4913,92
07.12.202513,9114,1813,1713,65
08.12.202513,6514,2913,5613,76
09.12.202513,7615,0113,5314,41
10.12.202514,4114,8913,9414,1
11.12.202514,0914,2113,414,07
12.12.202514,0614,3513,2713,63
13.12.202513,6413,9713,613,74
14.12.202513,7413,813,0913,28
15.12.202513,2813,7412,4712,85
16.12.202512,8613,1312,5512,93
17.12.202512,9313,1812,1212,27
18.12.202512,2612,8811,7411,93
19.12.202511,9312,7611,8412,54
20.12.202512,5412,7212,4812,56
21.12.202512,5512,7112,2212,44
22.12.202512,4412,9512,3312,58
23.12.202512,5812,712,0712,39
24.12.202512,3912,4412,0112,28
25.12.202512,2712,4311,9912,07
26.12.202512,0612,5412,0212,19
27.12.202512,1812,5512,1612,52
28.12.202512,5212,612,3212,5
29.12.202512,513,0312,2512,3
30.12.202512,3112,6112,2612,42
31.12.202512,4212,5512,1912,21