Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Chainlink Tether logosu
LINKUSDT
Chainlink Tether
—
7.928 $
-0.10 (%-1.25)
Düşük₺7.764
Yüksek₺8.044
AL7.928
SAT7.929

Piyasa Verileri

Spot Piyasa
A:7.928
S:7.929
Dolaşımdaki Arz
727.099.970
Piyasa Değeri
$7,92 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

LINKUSDT: Chainlink Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,3667
KAPANIŞ 10,3284

En Düşük

DÜŞÜK 5,3

En Yüksek

YÜKSEK 28,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202219,5220,7919,520,76
02.01.202220,7522,220,5721,87
03.01.202221,8623,7521,2523,72
04.01.202223,7224,4922,7123,42
05.01.202223,4327,4822,2925,24
06.01.202225,2425,9823,3425,38
07.01.202225,3927,3322,6525,98
08.01.202225,9827,3323,5125,32
09.01.202225,3128,6825,0827,54
10.01.202227,5428,5125,0727,98
11.01.202227,9828,7125,8426,59
12.01.202226,627,2525,6126,75
13.01.202226,7626,7624,4324,86
14.01.202224,8625,8923,9125,72
15.01.202225,7226,2225,1125,17
16.01.202225,1726,3424,6525,5
17.01.202225,5125,6223,2723,79
18.01.202223,7924,3422,0422,96
19.01.202222,9623,1521,2221,55
20.01.202221,5422,9820,0420,17
21.01.202220,1820,5117,117,42
22.01.202217,4117,8214,2415,85
23.01.202215,8616,8815,1516,64
24.01.202216,6316,6513,4815,58
25.01.202215,5816,0314,5915,49
26.01.202215,516,814,6815,23
27.01.202215,2315,7114,2915,22
28.01.202215,2216,2814,7416,15
29.01.202216,1416,7515,9616,23
30.01.202216,2318,116,0117,77
31.01.202217,7617,8816,4517,15
01.02.202217,1517,9116,816,98
02.02.202216,9817,3815,5615,78
03.02.202215,7816,3315,2616,3
04.02.202216,3117,551617,5
05.02.202217,518,3217,4217,76
06.02.202217,7518,1717,1718,07
07.02.202218,0619,417,6518,88
08.02.202218,8919,5417,7218,38
09.02.202218,3818,7517,7518,67
10.02.202218,6718,7517,3517,5
11.02.202217,5117,8115,8916,21
12.02.202216,216,3815,5615,95
13.02.202215,9616,3315,5215,6
14.02.202215,6116,1215,215,9
15.02.202215,9117,4515,8117,34
16.02.202217,3417,4116,4917,12
17.02.202217,1317,4515,4515,59
18.02.202215,616,0615,0315,19
19.02.202215,1815,6814,8415,51
20.02.202215,5215,5314,3914,6
21.02.202214,6115,3113,3813,51
22.02.202213,514,213,0213,99
23.02.202213,9814,6613,313,35
24.02.202213,3413,9511,413,27
25.02.202213,2714,4913,0814,36
26.02.202214,3615,0514,0914,72
27.02.202214,7114,8613,4713,64
28.02.202213,6415,1513,3115,13
01.03.202215,1215,7314,7215,35
02.03.202215,3415,8714,9115,28
03.03.202215,2915,3814,4614,89
04.03.202214,8914,9813,5413,73
05.03.202213,7414,2713,4114,03
06.03.202214,0214,1213,2513,32
07.03.202213,3113,6712,4212,68
08.03.202212,6713,5612,5813,08
09.03.202213,0814,4613,0514,01
10.03.20221414,1112,9613,17
11.03.202213,1813,6512,813,05
12.03.202213,0413,4613,0213,15
13.03.202213,1513,4312,5912,7
14.03.202212,7113,4412,613,41
15.03.202213,4113,812,8713,69
16.03.202213,6914,7813,6614,66
17.03.202214,6614,9314,2314,4
18.03.202214,4115,2714,1215,01
19.03.20221515,414,8315,01
20.03.202215,0115,1314,4214,54
21.03.202214,5415,2814,315
22.03.202214,9915,8614,9815,43
23.03.202215,4315,9815,1315,83
24.03.202215,8416,4415,616,17
25.03.202216,1616,4615,4715,59
26.03.202215,615,9615,4915,83
27.03.202215,8316,9115,6316,87
28.03.202216,8617,3716,3416,5
29.03.202216,517,5216,4716,98
30.03.202216,9817,5816,5317,22
31.03.202217,2118,0516,6416,91
01.04.202216,9117,3716,1617,34
02.04.202217,3417,8717,117,4
03.04.202217,418,3217,1518,08
04.04.202218,0718,0816,8217,5
05.04.202217,5117,6616,6616,74
06.04.202216,7516,7915,2715,41
07.04.202215,4115,8815,115,75
08.04.202215,7415,9115,0115,13
09.04.202215,1215,4715,1215,43
10.04.202215,4315,9315,1715,24
11.04.202215,2315,2813,5113,76
12.04.202213,7614,3313,6313,98
13.04.202213,9814,2213,6814,19
14.04.202214,214,3313,3313,65
15.04.202213,6414,1913,6314,11
16.04.202214,1114,2813,8314,14
17.04.202214,1414,6213,6513,73
18.04.202213,7214,0613,1414,06
19.04.202214,0614,4213,8314,24
20.04.202214,2414,513,714,02
21.04.202214,0214,3713,3413,57
22.04.202213,5713,8813,4713,58
23.04.202213,5813,6813,1813,31
24.04.202213,3213,6313,2113,26
25.04.202213,2713,5112,5313,44
26.04.202213,4413,5112,1412,37
27.04.202212,3612,812,312,74
28.04.202212,7412,9912,412,66
29.04.202212,6612,7311,8311,97
30.04.202211,9812,2510,6510,95
01.05.202210,9611,510,8111,31
02.05.202211,311,4510,7711,17
03.05.202211,1711,510,811,12
04.05.202211,1312,2311,0812,2
05.05.202212,212,2910,6310,91
06.05.202210,9111,0310,410,79
07.05.202210,7810,841010,21
08.05.202210,2110,389,8410
09.05.20221010,168,018,1
10.05.20228,19,337,898,59
11.05.20228,588,856,546,95
12.05.20226,957,435,536,56
13.05.20226,577,86,487,15
14.05.20227,147,446,647,26
15.05.20227,267,997,017,96
16.05.20227,977,977,167,42
17.05.20227,427,987,37,72
18.05.20227,727,816,786,81
19.05.20226,817,266,647,22
20.05.20227,237,376,756,87
21.05.20226,867,126,777,06
22.05.20227,057,416,927,33
23.05.20227,327,686,987,02
24.05.20227,037,816,727,23
25.05.20227,237,46,946,96
26.05.20226,967,096,226,57
27.05.20226,576,716,26,29
28.05.20226,296,666,216,58
29.05.20226,586,756,346,71
30.05.20226,727,526,657,46
31.05.20227,457,737,187,59
01.06.20227,597,776,756,93
02.06.20226,937,256,817,19
03.06.20227,197,226,696,85
04.06.20226,867,446,687,4
05.06.20227,417,897,257,64
06.06.20227,648,27,627,97
07.06.20227,9897,318,71
08.06.20228,7298,238,7
09.06.20228,719,648,499,27
10.06.20229,279,5488,04
11.06.20228,048,426,947,04
12.06.20227,047,146,256,27
13.06.20226,266,355,35,93
14.06.20225,926,885,396,74
15.06.20226,737,385,837,33
16.06.20227,337,516,26,36
17.06.20226,366,746,266,36
18.06.20226,366,475,415,92
19.06.20225,926,825,836,6
20.06.20226,67,296,316,98
21.06.20226,987,576,756,86
22.06.20226,867,036,446,63
23.06.20226,627,096,616,99
24.06.20226,997,446,957,26
25.06.20227,277,386,797,26
26.06.20227,277,496,686,7
27.06.20226,76,996,416,55
28.06.20226,567,266,276,32
29.06.20226,326,496,136,23
30.06.20226,236,325,886,27
01.07.20226,276,435,936,08
02.07.20226,076,295,986,22
03.07.20226,236,256,016,22
04.07.20226,226,466,026,43
05.07.20226,436,566,066,31
06.07.20226,316,426,176,34
07.07.20226,346,766,316,64
08.07.20226,646,846,336,36
09.07.20226,356,596,346,48
10.07.20226,496,496,16,2
11.07.20226,26,435,986,04
12.07.20226,056,245,925,94
13.07.20225,956,195,76,175
14.07.20226,1766,3875,9936,275
15.07.20226,2756,4576,1216,325
16.07.20226,3256,6186,1426,595
17.07.20226,5966,7156,326,347
18.07.20226,3477,1496,3297,037
19.07.20227,0377,376,7347,254
20.07.20227,2557,5816,836,867
21.07.20226,8677,0556,6456,994
22.07.20226,9947,2856,7446,782
23.07.20226,7837,036,6086,844
24.07.20226,8447,2476,8417,094
25.07.20227,0937,1456,4116,431
26.07.20226,4316,4486,0776,341
27.07.20226,3416,8696,1876,86
28.07.20226,867,2956,6777,217
29.07.20227,2188,1187,117,883
30.07.20227,8838,217,6687,82
31.07.20227,828,0927,5787,651
01.08.20227,6527,887,4077,57
02.08.20227,5727,6657,027,177
03.08.20227,1797,6387,057,284
04.08.20227,2847,547,1767,364
05.08.20227,3647,97,3487,878
06.08.20227,888,117,7357,792
07.08.20227,7928,3757,6588,343
08.08.20228,3438,788,2248,608
09.08.20228,6058,9538,278,742
10.08.20228,749,38,2979,055
11.08.20229,0569,2278,8238,958
12.08.20228,969,58,89,324
13.08.20229,3269,4829,069,144
14.08.20229,1479,3698,6778,765
15.08.20228,7689,0578,4938,646
16.08.20228,6448,8268,378,452
17.08.20228,458,7497,998,061
18.08.20228,0618,2417,6157,649
19.08.20227,6477,7016,8166,899
20.08.20226,8987,2076,666,9
21.08.20226,8997,1776,887,082
22.08.20227,0837,0886,687,044
23.08.20227,0437,3556,7727,241
24.08.20227,2437,3767,0167,124
25.08.20227,1237,3726,9987,124
26.08.20227,1257,1876,4046,504
27.08.20226,5016,6146,4146,529
28.08.20226,5316,6346,2266,255
29.08.20226,2556,7346,26,7
30.08.20226,6996,8276,3666,556
31.08.20226,5586,96,5456,627
01.09.20226,6276,9616,4456,925
02.09.20226,9247,246,7876,926
03.09.20226,9266,9666,7216,859
04.09.20226,8597,2786,797,156
05.09.20227,1537,4247,0947,375
06.09.20227,3757,5686,5766,659
07.09.20226,6567,156,577,085
08.09.20227,0867,57,0067,406
09.09.20227,4068,0997,3927,742
10.09.20227,7468,0347,6167,904
11.09.20227,9068,1737,7328,028
12.09.20228,0298,37,6097,762
13.09.20227,7597,9637,027,025
14.09.20227,0247,546,9827,456
15.09.20227,4547,6057,0117,566
16.09.20227,5687,8037,4197,656
17.09.20227,6578,1437,6418,092
18.09.20228,0928,147,4027,523
19.09.20227,5247,6777,0057,301
20.09.20227,37,3376,816,883
21.09.20226,8847,3186,5196,68
22.09.20226,6797,1766,6387,123
23.09.20227,1237,4926,9637,449
24.09.20227,457,8747,3717,629
25.09.20227,6298,0787,5637,865
26.09.20227,8667,9577,4657,945
27.09.20227,9428,3997,6518,056
28.09.20228,0568,547,7227,795
29.09.20227,7957,9497,577,899
30.09.20227,9047,9197,5057,585
01.10.20227,5847,6467,3137,394
02.10.20227,3937,5457,097,11
03.10.20227,1117,3547,017,33
04.10.20227,3287,837,3237,723
05.10.20227,7247,9437,5857,875
06.10.20227,8767,9397,5957,632
07.10.20227,637,8027,4737,606
08.10.20227,6067,6567,3397,455
09.10.20227,4557,6577,4177,63
10.10.20227,6287,7337,3217,335
11.10.20227,3347,3847,0687,135
12.10.20227,1357,2787,0877,145
13.10.20227,1457,1576,3067,027
14.10.20227,0267,256,7966,887
15.10.20226,8866,9916,8186,886
16.10.20226,8867,2376,8767,173
17.10.20227,1677,3747,0677,328
18.10.20227,337,3726,9637,127
19.10.20227,1267,1356,6986,772
20.10.20226,7736,9126,6016,657
21.10.20226,6586,8476,4446,809
22.10.20226,816,9316,7256,868
23.10.20226,877,0926,7997,066
24.10.20227,0677,0866,7916,906
25.10.20226,9087,286,8147,063
26.10.20227,0637,297,0277,157
27.10.20227,1587,3656,8586,892
28.10.20226,8937,26,837,109
29.10.20227,1087,6617,0767,636
30.10.20227,6377,9327,487,782
31.10.20227,7838,3337,6647,857
01.11.20227,8547,9237,637,684
02.11.20227,68387,3387,437
03.11.20227,4368,027,3887,72
04.11.20227,728,8987,668,715
05.11.20228,7159,0088,5628,663
06.11.20228,6648,7728,0948,101
07.11.20228,1019,2617,8958,956
08.11.20228,9569,476,5787,708
09.11.20227,7087,95,7756,231
10.11.20226,2327,516,0877,21
11.11.20227,2097,3396,5137,044
12.11.20227,0457,0746,1586,281
13.11.20226,286,5455,946,078
14.11.20226,0776,4385,696,291
15.11.20226,2916,6726,2076,421
16.11.20226,4216,5646,0776,179
17.11.20226,186,3426,0296,225
18.11.20226,2246,446,0696,183
19.11.20226,1846,225,996,146
20.11.20226,1466,2525,7095,768
21.11.20225,7675,8965,5285,876
22.11.20225,8746,4855,8376,422
23.11.20226,4236,8096,3436,707
24.11.20226,7086,9786,5866,831
25.11.20226,836,9936,6616,848
26.11.20226,8487,2996,8247,156
27.11.20227,1577,2786,8586,902
28.11.20226,9047,3476,537,194
29.11.20227,1947,5137,1237,318
30.11.20227,3177,757,2727,672
01.12.20227,6737,8127,4417,681
02.12.20227,6817,7267,4797,61
03.12.20227,6117,6337,2077,235
04.12.20227,2387,477,1857,444
05.12.20227,4427,5947,167,275
06.12.20227,2757,3366,9577,132
07.12.20227,1327,1586,776,881
08.12.20226,8817,0696,7757
09.12.20227,0017,0546,7966,863
10.12.20226,8636,9216,6946,858
11.12.20226,8576,966,6466,7
12.12.20226,6986,7286,4576,701
13.12.20226,7027,1016,4666,926
14.12.20226,9266,9656,6876,718
15.12.20226,7196,7326,3866,456
16.12.20226,4566,5435,7785,893
17.12.20225,8926,0675,7896,03
18.12.20226,036,0645,9145,949
19.12.20225,956,0665,6715,79
20.12.20225,7896,125,7526,013
21.12.20226,0146,0445,8855,989
22.12.20225,9886,045,8566,005
23.12.20226,0056,0535,9245,941
24.12.20225,945,9625,885,916
25.12.20225,9155,9965,8875,99
26.12.20225,9896,0485,946,048
27.12.20226,0486,0685,8465,903
28.12.20225,9055,9135,6255,675
29.12.20225,6765,7315,55,601
30.12.20225,65,6425,4135,475
31.12.20225,4755,6275,3875,575