LINKUSDT
Chainlink Tether
—
7.902 $
-0.13 (%-1.58)
Düşük₺7.764
Yüksek₺8.044
Piyasa Verileri
Spot Piyasa
A:7.902
S:7.903
Dolaşımdaki Arz
727.099.970
Piyasa Değeri
$7,9 Mr
LINKUSDT: Chainlink Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 26,6035
KAPANIŞ 26,6264
En Düşük
DÜŞÜK 11,0638
En Yüksek
YÜKSEK 53
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2021 | 11,2364 | 12,46 | 11,0638 | 11,8477 |
| 02.01.2021 | 11,8453 | 12,4188 | 11,4303 | 12,2215 |
| 03.01.2021 | 12,2206 | 13,9999 | 11,8355 | 13,6814 |
| 04.01.2021 | 13,6815 | 15,644 | 12,3713 | 13,5935 |
| 05.01.2021 | 13,5962 | 14,89 | 13,0928 | 14,5162 |
| 06.01.2021 | 14,5141 | 17,2997 | 14,1427 | 17,2322 |
| 07.01.2021 | 17,2342 | 17,41 | 15,0657 | 15,9628 |
| 08.01.2021 | 15,9659 | 16,1917 | 14,12 | 15,2381 |
| 09.01.2021 | 15,2395 | 17,8888 | 15,0029 | 17,5501 |
| 10.01.2021 | 17,5501 | 18,4386 | 15,4418 | 16,206 |
| 11.01.2021 | 16,1998 | 16,2596 | 12,5 | 14,6393 |
| 12.01.2021 | 14,6312 | 15,476 | 13,6701 | 13,9655 |
| 13.01.2021 | 13,9609 | 16,2356 | 13,3701 | 15,9356 |
| 14.01.2021 | 15,9396 | 17,99 | 15,33 | 17,9804 |
| 15.01.2021 | 17,9888 | 21,4533 | 17,5355 | 20,7375 |
| 16.01.2021 | 20,7405 | 22,96 | 19,628 | 20,1054 |
| 17.01.2021 | 20,1003 | 23,767 | 19,3729 | 23,2819 |
| 18.01.2021 | 23,2676 | 23,6862 | 21,06 | 22,0336 |
| 19.01.2021 | 22,0325 | 22,8564 | 20,3774 | 20,5557 |
| 20.01.2021 | 20,5437 | 21,9788 | 19,0645 | 21,8482 |
| 21.01.2021 | 21,8421 | 22,0307 | 18,0611 | 18,4119 |
| 22.01.2021 | 18,4109 | 22,4997 | 17,1269 | 21,5519 |
| 23.01.2021 | 21,5467 | 25,5 | 21,14 | 24,8046 |
| 24.01.2021 | 24,8168 | 24,953 | 23,1612 | 24,7935 |
| 25.01.2021 | 24,7912 | 25,7824 | 22,6 | 23,3418 |
| 26.01.2021 | 23,3418 | 23,9761 | 21,65 | 23,0981 |
| 27.01.2021 | 23,0914 | 23,2295 | 20,2767 | 20,9586 |
| 28.01.2021 | 20,9586 | 24,4716 | 20,501 | 23,0145 |
| 29.01.2021 | 22,9869 | 24,24 | 22,045 | 22,748 |
| 30.01.2021 | 22,748 | 23,98 | 22,1534 | 23,6399 |
| 31.01.2021 | 23,6491 | 24,678 | 22,0603 | 22,5613 |
| 01.02.2021 | 22,5643 | 23,2 | 21,6526 | 22,8757 |
| 02.02.2021 | 22,8752 | 24,1693 | 22,7354 | 23,6582 |
| 03.02.2021 | 23,6578 | 25,5674 | 23,5318 | 25,087 |
| 04.02.2021 | 25,0814 | 26,15 | 22,6174 | 24,492 |
| 05.02.2021 | 24,4841 | 27 | 24,4081 | 26,3034 |
| 06.02.2021 | 26,3023 | 26,8 | 24,2081 | 25,0231 |
| 07.02.2021 | 25,0336 | 25,2836 | 22,81 | 24,7254 |
| 08.02.2021 | 24,7335 | 25,98 | 23,9587 | 25,4115 |
| 09.02.2021 | 25,407 | 28 | 25 | 27,6034 |
| 10.02.2021 | 27,615 | 28,6412 | 25,1227 | 26,8121 |
| 11.02.2021 | 26,8 | 28,5705 | 26,2172 | 27,8475 |
| 12.02.2021 | 27,8645 | 31,4485 | 26,6746 | 30,6265 |
| 13.02.2021 | 30,6404 | 34,7573 | 29,07 | 34,1941 |
| 14.02.2021 | 34,1969 | 35,6945 | 32,3088 | 33,1565 |
| 15.02.2021 | 33,1555 | 34,9252 | 27,5 | 32,5899 |
| 16.02.2021 | 32,5853 | 33,4269 | 30,784 | 31,9632 |
| 17.02.2021 | 31,963 | 32,6705 | 30 | 32,2324 |
| 18.02.2021 | 32,2256 | 33,5961 | 31,7785 | 32,4801 |
| 19.02.2021 | 32,4727 | 35,5072 | 31,3799 | 34,6846 |
| 20.02.2021 | 34,6846 | 36,9307 | 32 | 33,9387 |
| 21.02.2021 | 33,9293 | 35,2918 | 33,2712 | 34,0915 |
| 22.02.2021 | 34,0916 | 34,2185 | 25,2312 | 31,4542 |
| 23.02.2021 | 31,4482 | 31,6822 | 20,8088 | 25,9249 |
| 24.02.2021 | 25,9573 | 29,337 | 24,505 | 28,0851 |
| 25.02.2021 | 28,0737 | 28,6802 | 24,2509 | 24,7144 |
| 26.02.2021 | 24,7144 | 26,9906 | 23,6574 | 25,1862 |
| 27.02.2021 | 25,165 | 27,4472 | 24,8545 | 26,1896 |
| 28.02.2021 | 26,1941 | 26,7624 | 22,8578 | 24,7016 |
| 01.03.2021 | 24,6954 | 27,7326 | 24,5758 | 27,7116 |
| 02.03.2021 | 27,7187 | 30,5251 | 27,1757 | 28,4769 |
| 03.03.2021 | 28,464 | 31,43 | 28,1272 | 29,85 |
| 04.03.2021 | 29,8334 | 30,5731 | 27,1891 | 27,6943 |
| 05.03.2021 | 27,6856 | 28,2338 | 25,6483 | 27,8343 |
| 06.03.2021 | 27,8195 | 28,3985 | 26,2889 | 28,1479 |
| 07.03.2021 | 28,1608 | 29,1258 | 27,3859 | 28,5932 |
| 08.03.2021 | 28,5918 | 31,8469 | 28,2652 | 31,8469 |
| 09.03.2021 | 31,8227 | 32 | 30,3639 | 31,4914 |
| 10.03.2021 | 31,4914 | 31,7934 | 29,2545 | 29,9036 |
| 11.03.2021 | 29,8743 | 30,5285 | 28,5516 | 30,1166 |
| 12.03.2021 | 30,1227 | 30,411 | 27,3717 | 28,3553 |
| 13.03.2021 | 28,3523 | 30,57 | 26,9326 | 29,7384 |
| 14.03.2021 | 29,7506 | 30,2 | 28,5108 | 28,5469 |
| 15.03.2021 | 28,531 | 29,4217 | 26,8 | 27,5091 |
| 16.03.2021 | 27,5006 | 28,1883 | 26,3975 | 27,9099 |
| 17.03.2021 | 27,91 | 31,2 | 27,3027 | 31,0579 |
| 18.03.2021 | 31,0579 | 31,3588 | 29 | 29,3949 |
| 19.03.2021 | 29,3929 | 30,551 | 28,6802 | 29,777 |
| 20.03.2021 | 29,7866 | 31,4325 | 29,5701 | 29,6465 |
| 21.03.2021 | 29,6564 | 30,08 | 28,5817 | 29,2097 |
| 22.03.2021 | 29,2117 | 29,4444 | 27,1362 | 27,2431 |
| 23.03.2021 | 27,2551 | 27,9351 | 26,6283 | 26,7813 |
| 24.03.2021 | 26,7831 | 27,8814 | 23,61 | 24,8684 |
| 25.03.2021 | 24,8679 | 26,6401 | 24,3665 | 25,535 |
| 26.03.2021 | 25,53 | 27,4 | 25,3591 | 27,3927 |
| 27.03.2021 | 27,3988 | 27,4982 | 26,003 | 26,8766 |
| 28.03.2021 | 26,8765 | 27,6624 | 26,0889 | 26,6588 |
| 29.03.2021 | 26,6576 | 28,6203 | 26,3886 | 28,0357 |
| 30.03.2021 | 28,0356 | 28,5735 | 27,446 | 27,8301 |
| 31.03.2021 | 27,83 | 29,4401 | 26,18 | 29,4167 |
| 01.04.2021 | 29,4168 | 31,125 | 29,3143 | 30,0684 |
| 02.04.2021 | 30,0808 | 32,5555 | 29,361 | 32,4864 |
| 03.04.2021 | 32,4867 | 33,1707 | 29,1256 | 29,293 |
| 04.04.2021 | 29,293 | 31,4643 | 28,6801 | 30,7471 |
| 05.04.2021 | 30,7473 | 32,6399 | 29,6179 | 32,3791 |
| 06.04.2021 | 32,3791 | 34,9 | 31,3074 | 34,725 |
| 07.04.2021 | 34,7295 | 35,12 | 30,2286 | 31,109 |
| 08.04.2021 | 31,1008 | 32,8999 | 30,9466 | 32,7884 |
| 09.04.2021 | 32,787 | 33,2876 | 31,2348 | 31,5893 |
| 10.04.2021 | 31,5961 | 33 | 31 | 31,8944 |
| 11.04.2021 | 31,898 | 34,4397 | 31,7283 | 33,8811 |
| 12.04.2021 | 33,8811 | 34,1468 | 31,8601 | 33,108 |
| 13.04.2021 | 33,1023 | 35,8645 | 32,3842 | 35,5217 |
| 14.04.2021 | 35,5416 | 41,9901 | 35 | 41,3641 |
| 15.04.2021 | 41,3371 | 44,33 | 39,6638 | 42,5601 |
| 16.04.2021 | 42,5654 | 43,2902 | 38,5273 | 41,9861 |
| 17.04.2021 | 41,9797 | 44,1116 | 39,8304 | 39,9137 |
| 18.04.2021 | 39,9135 | 40,3436 | 28,8 | 39,0799 |
| 19.04.2021 | 39,0858 | 41,99 | 34,8144 | 35,7359 |
| 20.04.2021 | 35,7504 | 39,3901 | 33,1933 | 38,9954 |
| 21.04.2021 | 38,9983 | 39,4872 | 35,8933 | 36,2274 |
| 22.04.2021 | 36,2364 | 40,82 | 33,7859 | 35,1306 |
| 23.04.2021 | 35,1256 | 35,9643 | 30,02 | 35,2121 |
| 24.04.2021 | 35,2121 | 35,3033 | 31 | 31,2443 |
| 25.04.2021 | 31,237 | 33,432 | 29,801 | 31,692 |
| 26.04.2021 | 31,69 | 35,275 | 31,363 | 35,13 |
| 27.04.2021 | 35,112 | 37,665 | 34,483 | 36,788 |
| 28.04.2021 | 36,786 | 37,808 | 34,901 | 36,233 |
| 29.04.2021 | 36,253 | 37,45 | 35 | 36,467 |
| 30.04.2021 | 36,465 | 38,79 | 35,827 | 38,1 |
| 01.05.2021 | 38,101 | 41,27 | 37,428 | 41,257 |
| 02.05.2021 | 41,249 | 41,46 | 38,69 | 39,461 |
| 03.05.2021 | 39,461 | 42,728 | 39,166 | 42,052 |
| 04.05.2021 | 42,06 | 48,54 | 38,634 | 45,527 |
| 05.05.2021 | 45,508 | 51,2 | 44,865 | 49,575 |
| 06.05.2021 | 49,576 | 49,9 | 45,343 | 47,154 |
| 07.05.2021 | 47,148 | 51,969 | 45,666 | 49,129 |
| 08.05.2021 | 49,134 | 50,265 | 46,5 | 48,597 |
| 09.05.2021 | 48,607 | 52,426 | 45,83 | 52,269 |
| 10.05.2021 | 52,277 | 53 | 40,7 | 46,334 |
| 11.05.2021 | 46,326 | 49 | 44,576 | 48,826 |
| 12.05.2021 | 48,805 | 49,836 | 40,914 | 41,622 |
| 13.05.2021 | 41,541 | 44,958 | 39,227 | 43,287 |
| 14.05.2021 | 43,273 | 47,875 | 42,935 | 46,567 |
| 15.05.2021 | 46,558 | 47,8 | 40,975 | 41,492 |
| 16.05.2021 | 41,512 | 44,901 | 37,944 | 40,67 |
| 17.05.2021 | 40,662 | 40,674 | 35,068 | 37,177 |
| 18.05.2021 | 37,176 | 44,69 | 36,655 | 42,566 |
| 19.05.2021 | 42,555 | 43,5 | 21 | 26,227 |
| 20.05.2021 | 26,227 | 33,05 | 22,35 | 30,606 |
| 21.05.2021 | 30,633 | 31,945 | 22,019 | 25,546 |
| 22.05.2021 | 25,548 | 26,2 | 22,225 | 23,296 |
| 23.05.2021 | 23,293 | 24,368 | 15 | 19,844 |
| 24.05.2021 | 19,849 | 26,431 | 19,677 | 26,412 |
| 25.05.2021 | 26,4 | 27,644 | 23,673 | 27,503 |
| 26.05.2021 | 27,505 | 34,285 | 26,847 | 34,018 |
| 27.05.2021 | 34,03 | 35,334 | 30,033 | 31,732 |
| 28.05.2021 | 31,723 | 32,185 | 26,821 | 27,878 |
| 29.05.2021 | 27,872 | 29,734 | 24,12 | 25,365 |
| 30.05.2021 | 25,377 | 29,168 | 23,7 | 26,818 |
| 31.05.2021 | 26,813 | 32,159 | 25,555 | 32,098 |
| 01.06.2021 | 32,098 | 32,65 | 29,035 | 30,719 |
| 02.06.2021 | 30,729 | 32,218 | 29,669 | 30,67 |
| 03.06.2021 | 30,669 | 32,856 | 30 | 32,198 |
| 04.06.2021 | 32,199 | 32,267 | 27,172 | 28,826 |
| 05.06.2021 | 28,829 | 30,186 | 26,044 | 27,129 |
| 06.06.2021 | 27,127 | 28,19 | 26,818 | 27,532 |
| 07.06.2021 | 27,53 | 28,693 | 24,234 | 24,584 |
| 08.06.2021 | 24,574 | 25,098 | 21,334 | 24,076 |
| 09.06.2021 | 24,079 | 25,626 | 22,441 | 25,585 |
| 10.06.2021 | 25,589 | 25,78 | 22,721 | 23,114 |
| 11.06.2021 | 23,117 | 23,374 | 21 | 21,478 |
| 12.06.2021 | 21,475 | 22,287 | 20 | 21,67 |
| 13.06.2021 | 21,671 | 23,886 | 20,396 | 23,312 |
| 14.06.2021 | 23,314 | 25,28 | 22,837 | 24,973 |
| 15.06.2021 | 24,967 | 26,458 | 24,376 | 24,482 |
| 16.06.2021 | 24,48 | 24,64 | 22,918 | 23,044 |
| 17.06.2021 | 23,042 | 24,445 | 22,81 | 23,396 |
| 18.06.2021 | 23,401 | 23,425 | 20,526 | 21,233 |
| 19.06.2021 | 21,236 | 21,95 | 20 | 20,246 |
| 20.06.2021 | 20,263 | 22,071 | 19,077 | 21,646 |
| 21.06.2021 | 21,641 | 21,881 | 16,981 | 17,365 |
| 22.06.2021 | 17,357 | 18,797 | 15 | 16,85 |
| 23.06.2021 | 16,84 | 19,199 | 16,149 | 18,395 |
| 24.06.2021 | 18,393 | 19,525 | 17,352 | 19,06 |
| 25.06.2021 | 19,06 | 19,5 | 16,813 | 16,87 |
| 26.06.2021 | 16,872 | 17,495 | 15,92 | 16,952 |
| 27.06.2021 | 16,951 | 18,412 | 16,591 | 18,406 |
| 28.06.2021 | 18,407 | 19,434 | 17,902 | 18,83 |
| 29.06.2021 | 18,83 | 20,546 | 18,752 | 19,535 |
| 30.06.2021 | 19,531 | 19,776 | 18,149 | 19,516 |
| 01.07.2021 | 19,517 | 19,533 | 17,603 | 18,186 |
| 02.07.2021 | 18,184 | 18,523 | 17,256 | 18,274 |
| 03.07.2021 | 18,277 | 18,894 | 17,864 | 18,543 |
| 04.07.2021 | 18,543 | 19,925 | 18,002 | 19,242 |
| 05.07.2021 | 19,238 | 19,242 | 17,767 | 18,362 |
| 06.07.2021 | 18,364 | 20,271 | 18,317 | 20,073 |
| 07.07.2021 | 20,073 | 21,274 | 19,62 | 19,788 |
| 08.07.2021 | 19,786 | 19,873 | 18,138 | 18,353 |
| 09.07.2021 | 18,365 | 18,877 | 17,617 | 18,656 |
| 10.07.2021 | 18,656 | 18,988 | 17,734 | 18,204 |
| 11.07.2021 | 18,209 | 18,581 | 17,861 | 18,383 |
| 12.07.2021 | 18,382 | 18,609 | 17 | 17,518 |
| 13.07.2021 | 17,514 | 17,766 | 16,663 | 16,87 |
| 14.07.2021 | 16,873 | 17,419 | 16,014 | 16,936 |
| 15.07.2021 | 16,936 | 17,238 | 15,517 | 15,764 |
| 16.07.2021 | 15,764 | 16,33 | 15,125 | 15,234 |
| 17.07.2021 | 15,234 | 15,678 | 15,02 | 15,352 |
| 18.07.2021 | 15,352 | 16,078 | 15,155 | 15,47 |
| 19.07.2021 | 15,475 | 15,641 | 14,404 | 14,528 |
| 20.07.2021 | 14,529 | 14,783 | 13,384 | 13,742 |
| 21.07.2021 | 13,744 | 15,797 | 13,46 | 15,297 |
| 22.07.2021 | 15,3 | 16,176 | 14,961 | 16,071 |
| 23.07.2021 | 16,073 | 16,572 | 15,23 | 16,502 |
| 24.07.2021 | 16,507 | 17,132 | 16,307 | 16,683 |
| 25.07.2021 | 16,687 | 17,062 | 16,156 | 16,746 |
| 26.07.2021 | 16,745 | 19,958 | 16,662 | 18,028 |
| 27.07.2021 | 18,03 | 19,58 | 17,602 | 19,489 |
| 28.07.2021 | 19,483 | 19,987 | 18,611 | 19,109 |
| 29.07.2021 | 19,106 | 19,472 | 18,608 | 19,37 |
| 30.07.2021 | 19,372 | 22,666 | 18,823 | 22,269 |
| 31.07.2021 | 22,269 | 23,375 | 21,266 | 22,713 |
| 01.08.2021 | 22,722 | 23,94 | 21,789 | 22,062 |
| 02.08.2021 | 22,065 | 23,975 | 21,401 | 23,472 |
| 03.08.2021 | 23,474 | 24,431 | 22,039 | 23,942 |
| 04.08.2021 | 23,942 | 25 | 22,869 | 24,193 |
| 05.08.2021 | 24,188 | 24,335 | 22,468 | 24,057 |
| 06.08.2021 | 24,051 | 24,391 | 22,996 | 23,89 |
| 07.08.2021 | 23,889 | 25,157 | 23,626 | 24,694 |
| 08.08.2021 | 24,688 | 24,946 | 22,565 | 23,029 |
| 09.08.2021 | 23,026 | 24,691 | 22,072 | 24,197 |
| 10.08.2021 | 24,198 | 25,518 | 23,736 | 24,537 |
| 11.08.2021 | 24,536 | 27,313 | 24,459 | 25,906 |
| 12.08.2021 | 25,902 | 26,902 | 24,085 | 24,944 |
| 13.08.2021 | 24,941 | 27,771 | 24,715 | 27,748 |
| 14.08.2021 | 27,748 | 27,955 | 26,371 | 27,144 |
| 15.08.2021 | 27,139 | 27,983 | 25,901 | 27,901 |
| 16.08.2021 | 27,901 | 30,51 | 27,638 | 27,944 |
| 17.08.2021 | 27,95 | 30,299 | 25,881 | 26,146 |
| 18.08.2021 | 26,145 | 26,922 | 24,847 | 25,341 |
| 19.08.2021 | 25,341 | 27,132 | 24,479 | 27,096 |
| 20.08.2021 | 27,101 | 29,048 | 26,647 | 28,678 |
| 21.08.2021 | 28,681 | 29,156 | 27,648 | 27,844 |
| 22.08.2021 | 27,85 | 28,663 | 26,785 | 27,982 |
| 23.08.2021 | 27,981 | 29,3 | 27,78 | 28,552 |
| 24.08.2021 | 28,556 | 28,923 | 25,712 | 25,728 |
| 25.08.2021 | 25,728 | 26,879 | 25,279 | 26,612 |
| 26.08.2021 | 26,612 | 26,94 | 23,88 | 24,39 |
| 27.08.2021 | 24,38 | 26,14 | 24 | 26,04 |
| 28.08.2021 | 26,05 | 26,2 | 25,36 | 25,73 |
| 29.08.2021 | 25,74 | 26,57 | 25,14 | 25,76 |
| 30.08.2021 | 25,77 | 26,49 | 24,3 | 25,04 |
| 31.08.2021 | 25,03 | 27,537 | 24,69 | 26,7 |
| 01.09.2021 | 26,7 | 29,81 | 26,09 | 29,72 |
| 02.09.2021 | 29,72 | 30,88 | 28,75 | 29,95 |
| 03.09.2021 | 29,95 | 31,75 | 29,05 | 30,75 |
| 04.09.2021 | 30,75 | 31,17 | 29,39 | 29,88 |
| 05.09.2021 | 29,89 | 33,61 | 29,54 | 33,55 |
| 06.09.2021 | 33,54 | 36,33 | 32,44 | 34,81 |
| 07.09.2021 | 34,8 | 35,34 | 23,79 | 28,26 |
| 08.09.2021 | 28,25 | 29,19 | 25,18 | 27,16 |
| 09.09.2021 | 27,17 | 30,18 | 26,46 | 28,01 |
| 10.09.2021 | 28,01 | 29,56 | 25,62 | 26,39 |
| 11.09.2021 | 26,39 | 27,71 | 26,25 | 26,99 |
| 12.09.2021 | 27 | 29,77 | 26,36 | 29,42 |
| 13.09.2021 | 29,42 | 29,95 | 25,17 | 26,96 |
| 14.09.2021 | 26,96 | 30,85 | 26,73 | 30,8 |
| 15.09.2021 | 30,78 | 31,46 | 29,57 | 30,67 |
| 16.09.2021 | 30,68 | 32,11 | 29,04 | 29,8 |
| 17.09.2021 | 29,81 | 30,12 | 27,38 | 27,72 |
| 18.09.2021 | 27,73 | 29,46 | 27,39 | 28,39 |
| 19.09.2021 | 28,39 | 28,8 | 26,93 | 27,36 |
| 20.09.2021 | 27,37 | 27,43 | 23 | 23,57 |
| 21.09.2021 | 23,57 | 24,39 | 20,82 | 21,42 |
| 22.09.2021 | 21,42 | 24,5 | 21,03 | 24,45 |
| 23.09.2021 | 24,45 | 25,48 | 23,39 | 25,41 |
| 24.09.2021 | 25,42 | 25,5 | 21,35 | 23,26 |
| 25.09.2021 | 23,26 | 24,7 | 22,03 | 24,51 |
| 26.09.2021 | 24,5 | 25,38 | 22,36 | 24,6 |
| 27.09.2021 | 24,59 | 25,47 | 22,96 | 23,01 |
| 28.09.2021 | 23,02 | 23,75 | 22 | 22,1 |
| 29.09.2021 | 22,09 | 23,93 | 22,01 | 22,85 |
| 30.09.2021 | 22,85 | 24,4 | 22,72 | 24 |
| 01.10.2021 | 24 | 26,7 | 23,59 | 26,31 |
| 02.10.2021 | 26,32 | 27,81 | 25,82 | 26,89 |
| 03.10.2021 | 26,88 | 28,16 | 26,5 | 27,57 |
| 04.10.2021 | 27,56 | 27,67 | 25,59 | 26,6 |
| 05.10.2021 | 26,62 | 27,49 | 26,19 | 27,23 |
| 06.10.2021 | 27,23 | 28,19 | 25,2 | 26,8 |
| 07.10.2021 | 26,8 | 27,71 | 25,9 | 26,83 |
| 08.10.2021 | 26,84 | 27,46 | 26,12 | 26,39 |
| 09.10.2021 | 26,4 | 27,89 | 26,05 | 27,45 |
| 10.10.2021 | 27,45 | 27,49 | 25,44 | 25,56 |
| 11.10.2021 | 25,55 | 26,76 | 24,63 | 25,22 |
| 12.10.2021 | 25,22 | 25,27 | 23,53 | 24,65 |
| 13.10.2021 | 24,63 | 25,67 | 24,16 | 25,66 |
| 14.10.2021 | 25,67 | 27,88 | 25,38 | 26,72 |
| 15.10.2021 | 26,71 | 27,38 | 26,01 | 27,01 |
| 16.10.2021 | 27,01 | 28,7 | 26,92 | 27,23 |
| 17.10.2021 | 27,22 | 27,63 | 25,58 | 26,54 |
| 18.10.2021 | 26,54 | 26,74 | 25,26 | 25,71 |
| 19.10.2021 | 25,71 | 26,29 | 25,36 | 25,91 |
| 20.10.2021 | 25,9 | 27,66 | 25,85 | 27,49 |
| 21.10.2021 | 27,48 | 29,34 | 27,19 | 28,26 |
| 22.10.2021 | 28,27 | 30,04 | 28,02 | 28,67 |
| 23.10.2021 | 28,68 | 31,46 | 28,3 | 31,36 |
| 24.10.2021 | 31,37 | 31,53 | 28,72 | 29,7 |
| 25.10.2021 | 29,71 | 32,9 | 29,53 | 32,38 |
| 26.10.2021 | 32,38 | 33,82 | 31,31 | 32,52 |
| 27.10.2021 | 32,52 | 33,91 | 27,91 | 28,88 |
| 28.10.2021 | 28,89 | 30,85 | 28,61 | 30,19 |
| 29.10.2021 | 30,19 | 31,96 | 29,94 | 30,96 |
| 30.10.2021 | 30,96 | 31,12 | 29,16 | 29,79 |
| 31.10.2021 | 29,78 | 30,68 | 28,65 | 30 |
| 01.11.2021 | 30 | 31,87 | 29,14 | 31,66 |
| 02.11.2021 | 31,67 | 32,48 | 31 | 32,26 |
| 03.11.2021 | 32,27 | 32,78 | 30,54 | 31,96 |
| 04.11.2021 | 31,97 | 32,11 | 30,2 | 31 |
| 05.11.2021 | 30,99 | 33,71 | 30,66 | 32,86 |
| 06.11.2021 | 32,86 | 33,2 | 30,72 | 32,05 |
| 07.11.2021 | 32,05 | 32,59 | 31,71 | 32,34 |
| 08.11.2021 | 32,34 | 34,82 | 32,18 | 34,46 |
| 09.11.2021 | 34,46 | 35,62 | 33,38 | 33,82 |
| 10.11.2021 | 33,82 | 38,31 | 31,9 | 34,21 |
| 11.11.2021 | 34,21 | 36,95 | 33,34 | 34,69 |
| 12.11.2021 | 34,68 | 35,46 | 32,67 | 34,26 |
| 13.11.2021 | 34,26 | 34,58 | 33,19 | 34 |
| 14.11.2021 | 34 | 34,43 | 32,53 | 33,75 |
| 15.11.2021 | 33,75 | 34,5 | 31,98 | 32,04 |
| 16.11.2021 | 32,05 | 32,06 | 28 | 29,16 |
| 17.11.2021 | 29,16 | 29,74 | 28,03 | 29,18 |
| 18.11.2021 | 29,19 | 29,72 | 25,82 | 26,55 |
| 19.11.2021 | 26,55 | 28,85 | 26,08 | 28,27 |
| 20.11.2021 | 28,27 | 28,72 | 27,26 | 28,36 |
| 21.11.2021 | 28,37 | 29,26 | 27,69 | 28,98 |
| 22.11.2021 | 29 | 29,09 | 26,31 | 26,77 |
| 23.11.2021 | 26,77 | 27,57 | 26,17 | 26,94 |
| 24.11.2021 | 26,94 | 27,15 | 25,15 | 25,58 |
| 25.11.2021 | 25,58 | 27,61 | 25,37 | 26,41 |
| 26.11.2021 | 26,41 | 26,59 | 22,9 | 23,96 |
| 27.11.2021 | 23,96 | 24,99 | 23,78 | 24,1 |
| 28.11.2021 | 24,09 | 25,01 | 22,63 | 24,76 |
| 29.11.2021 | 24,76 | 25,61 | 24,54 | 24,99 |
| 30.11.2021 | 24,99 | 26,52 | 24,11 | 25,31 |
| 01.12.2021 | 25,31 | 26,9 | 24,96 | 25,32 |
| 02.12.2021 | 25,32 | 25,33 | 24,16 | 24,55 |
| 03.12.2021 | 24,54 | 25,85 | 22,44 | 23,31 |
| 04.12.2021 | 23,31 | 23,36 | 15,32 | 20,64 |
| 05.12.2021 | 20,65 | 20,93 | 18,46 | 19,48 |
| 06.12.2021 | 19,49 | 20,01 | 17,21 | 19,8 |
| 07.12.2021 | 19,79 | 21,18 | 19,7 | 21,09 |
| 08.12.2021 | 21,08 | 23,2 | 20,75 | 22,91 |
| 09.12.2021 | 22,91 | 23,05 | 20,25 | 20,25 |
| 10.12.2021 | 20,25 | 20,88 | 18,46 | 18,56 |
| 11.12.2021 | 18,55 | 20,22 | 18,16 | 19,97 |
| 12.12.2021 | 19,97 | 20,8 | 19,2 | 20,41 |
| 13.12.2021 | 20,41 | 20,56 | 17,3 | 17,78 |
| 14.12.2021 | 17,78 | 18,61 | 17,44 | 18,44 |
| 15.12.2021 | 18,43 | 20 | 17,26 | 19,69 |
| 16.12.2021 | 19,7 | 20,34 | 18,69 | 18,76 |
| 17.12.2021 | 18,77 | 19,23 | 17,74 | 18,25 |
| 18.12.2021 | 18,26 | 20 | 17,81 | 19,54 |
| 19.12.2021 | 19,53 | 20,38 | 18,8 | 18,86 |
| 20.12.2021 | 18,86 | 19,2 | 18,04 | 18,78 |
| 21.12.2021 | 18,79 | 19,67 | 18,37 | 19,42 |
| 22.12.2021 | 19,41 | 20,83 | 19,2 | 19,93 |
| 23.12.2021 | 19,92 | 22,22 | 19,57 | 22,17 |
| 24.12.2021 | 22,18 | 22,66 | 21,2 | 21,48 |
| 25.12.2021 | 21,48 | 22,39 | 21,29 | 22,1 |
| 26.12.2021 | 22,11 | 23,58 | 21,12 | 22,98 |
| 27.12.2021 | 22,99 | 24,49 | 22,75 | 23,02 |
| 28.12.2021 | 23,02 | 23,02 | 20,32 | 20,37 |
| 29.12.2021 | 20,38 | 20,97 | 19,53 | 19,74 |
| 30.12.2021 | 19,74 | 20,44 | 19,17 | 19,93 |
| 31.12.2021 | 19,94 | 20,63 | 19,04 | 19,51 |