Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Chainlink Tether logosu
LINKUSDT
Chainlink Tether
—
7.916 $
-0.08 (%-0.98)
Düşük₺7.764
Yüksek₺8.044
AL7.916
SAT7.917

Piyasa Verileri

Spot Piyasa
A:7.916
S:7.917
Dolaşımdaki Arz
727.099.970
Piyasa Değeri
$7,91 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

LINKUSDT: Chainlink Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,3954
KAPANIŞ 15,4089

En Düşük

DÜŞÜK 8,08

En Yüksek

YÜKSEK 30,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202414,94215,5814,8115,548
02.01.202415,54716,06315,01715,166
03.01.202415,16515,57812,214,148
04.01.202414,14814,77713,97514,526
05.01.202414,5314,65513,70514,091
06.01.202414,09214,09813,1813,436
07.01.202413,43513,7411313,151
08.01.202413,15514,40212,52714,139
09.01.202414,14314,2513,24213,716
10.01.202413,71615,36313,56315,072
11.01.202415,07315,69514,59715,022
12.01.202415,02115,30413,5914,151
13.01.202414,15514,4313,78814,345
14.01.202414,34515,43414,26714,755
15.01.202414,75516,01814,7515,185
16.01.202415,18515,36514,73915,271
17.01.202415,26716,39515,26715,761
18.01.202415,76115,77314,18914,658
19.01.202414,65816,41514,46116,118
20.01.202416,11816,6115,62415,781
21.01.202415,78115,91215,36515,396
22.01.202415,39315,97414,50714,598
23.01.202414,59714,88613,56114,3
24.01.202414,29814,44213,91114,243
25.01.202414,24214,26113,50613,744
26.01.202413,74414,313,63714,187
27.01.202414,18814,414,09114,345
28.01.202414,34114,714,20114,48
29.01.202414,47915,08114,26515,004
30.01.202415,00415,80514,89515,475
31.01.202415,47416,0615,08315,429
01.02.202415,42717,38215,14717,19
02.02.202417,19218,8817,13217,828
03.02.202417,82718,14817,50217,658
04.02.202417,66118,71117,53218,153
05.02.202418,15419,79417,80619,164
06.02.202419,16319,33318,2118,287
07.02.202418,28719,07718,02118,817
08.02.202418,81819,27117,96918,212
09.02.202418,20918,62517,97318,47
10.02.202418,4719,1717,98619,084
11.02.202419,08320,67618,82920,146
12.02.202420,14720,85619,75120,465
13.02.202420,46720,59219,4519,87
14.02.202419,86920,4319,70220,24
15.02.202420,2420,52419,6519,932
16.02.202419,93120,3119,11619,551
17.02.202419,55520,27319,21820,032
18.02.202420,03120,37319,75220,119
19.02.202420,1220,24519,64719,832
20.02.202419,83219,88318,37819,281
21.02.202419,28119,2871818,594
22.02.202418,59419,01418,07818,121
23.02.202418,1218,28617,5617,935
24.02.202417,93618,56417,75618,533
25.02.202418,53318,85918,3718,722
26.02.202418,72119,26418,12819,083
27.02.202419,08319,36218,66219,023
28.02.202419,02220,8718,00619,43
29.02.202419,4320,45518,80119,274
01.03.202419,27420,119,26620,051
02.03.202420,05221,6919,95621,398
03.03.202421,39721,53619,3820,507
04.03.202420,50720,89519,8220,416
05.03.202420,41521,05516,55318,973
06.03.202418,97320,15218,38920,085
07.03.202420,08420,419,59120,091
08.03.202420,09220,39119,1419,699
09.03.202419,69820,3319,65919,972
10.03.202419,97321,9619,37921,68
11.03.202421,68222,86820,66121,277
12.03.202421,27721,34119,51620,704
13.03.202420,70520,9620,20120,751
14.03.202420,75221,94919,8720,88
15.03.202420,8820,99818,45219,63
16.03.202419,63319,82917,80618,115
17.03.202418,11418,83217,38318,666
18.03.202418,66619,49418,04318,301
19.03.202418,318,46216,516,805
20.03.202416,80418,516,24418,412
21.03.202418,41318,91917,87418,458
22.03.202418,45818,58417,32518,367
23.03.202418,36718,4717,8918,063
24.03.202418,06318,62817,9718,518
25.03.202418,51919,49718,37219,375
26.03.202419,37520,73719,33120,007
27.03.202420,00720,18619,00219,289
28.03.202419,2919,80819,04319,148
29.03.202419,14819,29418,7118,967
30.03.202418,96719,29118,78318,933
31.03.202418,93219,3518,87219,171
01.04.202419,1719,27517,85618,358
02.04.202418,35818,48617,36617,952
03.04.202417,95318,33717,3817,687
04.04.202417,68318,2617,39517,791
05.04.202417,7917,79116,86217,325
06.04.202417,32617,67617,26217,559
07.04.202417,5617,97317,50117,913
08.04.202417,91318,67717,54518,101
09.04.202418,118,18117,24117,362
10.04.202417,36217,57916,80117,417
11.04.202417,41717,6217,00617,555
12.04.202417,55417,86913,36815,156
13.04.202415,15515,39811,78813,288
14.04.202413,28814,25612,71714,098
15.04.202414,09914,66813,22213,58
16.04.202413,58213,81412,81613,46
17.04.202413,45913,60812,71813,133
18.04.202413,13213,98412,81513,887
19.04.202413,88814,11912,74213,946
20.04.202413,94515,03713,74614,959
21.04.202414,95815,17814,52715,105
22.04.202415,10516,03915,01215,445
23.04.202415,44515,57215,09815,178
24.04.202415,17815,63814,36114,536
25.04.202414,53614,90214,35214,593
26.04.202414,59414,93414,34814,49
27.04.202414,49114,52513,8714,267
28.04.202414,26714,44313,72913,809
29.04.202413,80914,18613,71414,074
30.04.202414,07514,20712,76813,129
01.05.202413,12813,50612,3513,347
02.05.202413,34813,77612,92613,59
03.05.202413,5914,213,45914,093
04.05.202414,09314,4813,97314,316
05.05.202414,31714,66214,1114,371
06.05.202414,37115,16514,27714,484
07.05.202414,48414,72513,96313,997
08.05.202413,99714,12113,68913,9
09.05.202413,89914,36913,84214,237
10.05.202414,23714,3713,513,564
11.05.202413,56513,81213,2813,306
12.05.202413,30613,59513,28413,559
13.05.202413,55913,67813,07613,393
14.05.202413,39213,612,93312,98
15.05.202412,98513,93812,8413,865
16.05.202413,86715,86613,53715,516
17.05.202415,51616,76515,47816,231
18.05.202416,23116,56716,0516,329
19.05.202416,3317,13616,316,56
20.05.202416,5617,4616,36217,262
21.05.202417,26317,43916,5116,739
22.05.202416,74116,92916,14816,354
23.05.202416,35216,80815,44216,596
24.05.202416,59617,79816,5617,25
25.05.202417,2517,47216,91217,443
26.05.202417,44217,91516,99117,042
27.05.202417,04218,86716,87818,786
28.05.202418,79118,83817,84718,528
29.05.202418,53919,2218,03618,453
30.05.202418,45319,20717,78117,944
31.05.202417,94318,7417,46118,414
01.06.202418,41118,68618,26618,443
02.06.202418,44218,56618,07218,143
03.06.202418,14218,35917,53917,629
04.06.202417,62917,85217,47417,716
05.06.202417,71618,08217,617,741
06.06.202417,74317,77617,10217,248
07.06.202417,24817,72215,316,318
08.06.202416,31916,42115,68215,928
09.06.202415,92916,38315,90116,372
10.06.202416,37116,3915,7615,905
11.06.202415,90615,91314,66214,988
12.06.202414,98716,23614,7316,006
13.06.202416,00716,0515,05215,141
14.06.202415,13915,46214,46914,744
15.06.202414,74515,11314,70214,857
16.06.202414,85915,2314,5715,144
17.06.202415,14115,2214,01714,523
18.06.202414,52214,6212,93113,986
19.06.202413,98614,50313,91314,345
20.06.202414,34614,8614,19214,255
21.06.202414,2614,59513,84413,848
22.06.202413,84913,91213,46813,482
23.06.202413,48313,68513,12313,194
24.06.202413,19413,68912,6313,617
25.06.202413,61714,29113,57114,198
26.06.202414,19714,29313,85713,915
27.06.202413,91714,6313,58514,433
28.06.202414,43214,613,75713,778
29.06.202413,77714,16713,48113,543
30.06.202413,54414,3513,45114,281
01.07.202414,27914,57914,2214,338
02.07.202414,33814,75414,24514,415
03.07.202414,41314,59613,513,589
04.07.202413,5913,73912,51212,538
05.07.202412,53912,54911,05312,311
06.07.202412,31213,28312,18713,18
07.07.202413,1813,19512,28912,352
08.07.202412,35513,52611,77213,121
09.07.202413,11913,31612,7312,841
10.07.202412,84113,16812,6912,79
11.07.202412,79113,19112,29112,347
12.07.202412,34312,82912,22812,74
13.07.202412,74313,13612,713,021
14.07.202413,01913,52712,88913,448
15.07.202413,44814,51113,40514,394
16.07.202414,39914,62213,81414,206
17.07.202414,20814,50413,7313,737
18.07.202413,73714,00313,41413,593
19.07.202413,59214,13913,33514,076
20.07.202414,07614,33313,84914,247
21.07.202414,24615,19613,94414,816
22.07.202414,81714,88113,7813,93
23.07.202413,9314,1713,49413,91
24.07.202413,913,9613,2513,4
25.07.202413,4113,4512,4712,94
26.07.202412,9313,6412,9113,53
27.07.202413,5313,8813,2613,54
28.07.202413,5513,6513,1913,3
29.07.202413,313,9113,313,53
30.07.202413,5313,812,9813,14
31.07.202413,1313,4212,76812,83
01.08.202412,8213,112,1212,88
02.08.202412,8812,9611,7611,93
03.08.202411,9212,1411,3411,68
04.08.202411,6911,7910,4810,88
05.08.202410,8810,978,089,49
06.08.20249,4910,79,4710,07
07.08.202410,0610,499,399,48
08.08.20249,4910,849,3410,75
09.08.202410,7410,7510,1610,53
10.08.202410,5310,7110,4710,55
11.08.202410,5610,849,9410
12.08.20241010,759,9410,56
13.08.202410,5510,6910,0910,58
14.08.202410,5810,7410,2110,39
15.08.202410,3910,699,9810,17
16.08.202410,1710,49,9110,12
17.08.202410,1310,1810,0310,16
18.08.202410,1610,4810,0610,09
19.08.202410,0910,29,9410,19
20.08.202410,1910,5510,0410,23
21.08.202410,2411,410,1411,22
22.08.202411,2111,6211,1411,48
23.08.202411,4812,2111,4512,05
24.08.202412,0612,5611,912,35
25.08.202412,3412,3911,9412,1
26.08.202412,112,711,8311,83
27.08.202411,8312,0610,911,16
28.08.202411,1511,7110,9311,17
29.08.202411,1711,4710,8110,94
30.08.202410,9411,210,511,11
31.08.202411,1211,2110,9311,02
01.09.202411,0211,0210,2310,37
02.09.202410,3710,8410,3210,77
03.09.202410,7710,8810,2110,31
04.09.202410,3210,59,8210,34
05.09.202410,3310,49,9110,03
06.09.202410,0310,189,289,57
07.09.20249,5810,169,5610,03
08.09.202410,0310,469,9710,35
09.09.202410,3510,8310,2710,53
10.09.202410,5410,7410,3310,58
11.09.202410,5810,610,1710,4
12.09.202410,3910,8110,3910,78
13.09.202410,7911,5610,6411,45
14.09.202411,4511,4811,2111,29
15.09.202411,311,3610,7910,81
16.09.202410,8110,8310,4110,54
17.09.202410,5410,9210,4310,63
18.09.202410,6310,910,2910,89
19.09.202410,911,410,911,21
20.09.202411,2111,7411,1211,44
21.09.202411,4411,5511,2111,5
22.09.202411,511,5510,8411,13
23.09.202411,1211,6110,9211,39
24.09.202411,412,2311,212,15
25.09.202412,1512,5612,0612,11
26.09.202412,1112,7511,8712,56
27.09.202412,5612,8812,4412,67
28.09.202412,6612,9812,3612,95
29.09.202412,9512,9812,4312,46
30.09.202412,4712,4811,7511,85
01.10.202411,8512,2610,8411,01
02.10.202411,0111,3110,4510,66
03.10.202410,6510,8710,3410,66
04.10.202410,6611,2510,5911,08
05.10.202411,0811,3810,9811,27
06.10.202411,2711,411,1611,27
07.10.202411,2811,7611,1211,16
08.10.202411,1611,2910,7810,82
09.10.202410,8310,9710,4110,53
10.10.202410,5410,7510,2510,56
11.10.202410,5511,0310,510,91
12.10.202410,911,1510,8311,01
13.10.20241111,0810,6210,75
14.10.202410,7511,3510,611,28
15.10.202411,2911,710,9311,45
16.10.202411,4511,5411,0611,24
17.10.202411,2511,3510,8511,03
18.10.202411,0311,5110,9811,48
19.10.202411,4811,611,2911,42
20.10.202411,4212,0411,2711,98
21.10.202411,9812,0311,5411,71
22.10.202411,712,3511,5911,97
23.10.202411,9812,011111,32
24.10.202411,3211,6511,2211,62
25.10.202411,6212,110,811,13
26.10.202411,1411,410,8211,01
27.10.202411,0111,1810,8410,99
28.10.202410,9911,2710,7111,18
29.10.202411,1911,8111,1511,8
30.10.202411,812,4511,6512,39
31.10.202412,412,4711,3111,41
01.11.202411,4111,7311,1311,25
02.11.202411,2411,411,0711,19
03.11.202411,1911,2410,5110,76
04.11.202410,7510,9210,0710,26
05.11.202410,2510,9410,1810,83
06.11.202410,8412,3210,812,17
07.11.202412,1712,7112,0612,59
08.11.202412,5913,7512,5213,69
09.11.202413,6913,8413,2813,78
10.11.202413,7814,8513,6514,25
11.11.202414,2614,9413,6114,91
12.11.202414,9115,3413,6613,95
13.11.202413,9514,3813,0513,48
14.11.202413,4913,8312,813
15.11.20241313,912,7113,84
16.11.202413,8414,813,7314,52
17.11.202414,5314,913,5613,78
18.11.202413,791613,7515,26
19.11.202415,2715,4314,3314,62
20.11.202414,6215,3214,0314,24
21.11.202414,2415,3813,8314,89
22.11.202414,8916,5914,7216,57
23.11.202416,5718,3916,317,38
24.11.202417,3918,3416,117,91
25.11.202417,9119,0617,1417,34
26.11.202417,3417,8416,1817,34
27.11.202417,341916,9618,66
28.11.202418,6618,6917,4817,93
29.11.202417,9418,4117,5218,24
30.11.202418,2519,44117,9319
01.12.20241919,1118,4318,92
02.12.202418,9126,918,5725,23
03.12.202425,2226,3222,5424,09
04.12.202424,126,5923,624,07
05.12.202424,0724,8222,4123,15
06.12.202423,1525,9422,7525,87
07.12.202425,8826,8924,4424,79
08.12.202424,7927,4124,6826,09
09.12.202426,0927,3619,5622,25
10.12.202422,2423,7820,2722,12
11.12.202422,1124,3321,1424,07
12.12.202424,0629,4523,8729,13
13.12.202429,1430,9427,5328,99
14.12.202428,9930,7728,7129,12
15.12.202429,1329,8828,0229,26
16.12.202429,2530,8528,4128,73
17.12.202428,7429,0727,327,86
18.12.202427,8628,424,7224,86
19.12.202424,8525,6121,7222,81
20.12.202422,8123,7220,0223,39
21.12.202423,424,9421,7822,13
22.12.202422,1422,7921,3122,08
23.12.202422,0824,9721,4924,55
24.12.202424,5525,9923,5425,42
25.12.202425,4325,5924,1524,44
26.12.202424,4424,722,4222,68
27.12.202422,6823,6721,3721,57
28.12.202421,5622,3821,0621,99
29.12.202421,9922,0220,7720,96
30.12.202420,9621,8320,0920,58
31.12.202420,5721,219,8220,01