Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Chainlink Tether logosu
LINKUSDT
Chainlink Tether
—
7.923 $
-0.09 (%-1.07)
Düşük₺7.764
Yüksek₺8.044
AL7.922
SAT7.923

Piyasa Verileri

Spot Piyasa
A:7.922
S:7.923
Dolaşımdaki Arz
727.099.970
Piyasa Değeri
$7,92 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

LINKUSDT: Chainlink Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,216
KAPANIŞ 8,2415

En Düşük

DÜŞÜK 4,761

En Yüksek

YÜKSEK 17,672
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20235,5755,645,5055,628
02.01.20235,635,765,5485,691
03.01.20235,6915,7245,5675,621
04.01.20235,6215,8955,615,809
05.01.20235,8095,8185,6065,66
06.01.20235,6615,735,5235,712
07.01.20235,7135,8465,6915,83
08.01.20235,8325,9775,7555,963
09.01.20235,9656,2555,9316,065
10.01.20236,0646,35,9686,166
11.01.20236,1676,3056,016,284
12.01.20236,2846,4126,056,387
13.01.20236,3866,6186,266,605
14.01.20236,6047,1076,456,856
15.01.20236,8576,9266,66,694
16.01.20236,6946,9486,4136,669
17.01.20236,676,9956,5436,804
18.01.20236,8076,9856,2566,334
19.01.20236,3336,5456,3146,506
20.01.20236,5066,9716,4146,941
21.01.20236,9427,116,8026,853
22.01.20236,8537,2716,7776,984
23.01.20236,9837,2346,8487,015
24.01.20237,0157,26,5256,661
25.01.20236,6617,0996,516,954
26.01.20236,9557,3166,8247,169
27.01.20237,177,4966,9227,384
28.01.20237,3847,5097,127,211
29.01.20237,217,5187,1447,372
30.01.20237,3737,4396,7486,914
31.01.20236,9157,0746,8556,952
01.02.20236,9527,2776,677,214
02.02.20237,2147,4847,0357,099
03.02.20237,17,3387,0127,294
04.02.20237,2937,3647,1267,237
05.02.20237,247,2526,8616,985
06.02.20236,9857,0636,7656,832
07.02.20236,8317,2146,8147,197
08.02.20237,1997,36,9527,136
09.02.20237,1377,8176,8186,984
10.02.20236,9837,126,7776,89
11.02.20236,8897,0366,8537,003
12.02.20237,0037,096,6856,808
13.02.20236,816,8476,46,669
14.02.20236,6696,8326,5276,808
15.02.20236,8087,316,7267,281
16.02.20237,287,4956,9977,011
17.02.20237,0117,7116,9727,65
18.02.20237,6498,2567,4957,989
19.02.20237,9868,2897,828,014
20.02.20238,018,47,7218,017
21.02.20238,0198,0777,5057,64
22.02.20237,6417,7527,2947,717
23.02.20237,7178,217,677,935
24.02.20237,9378,1497,227,466
25.02.20237,4667,4917,1687,373
26.02.20237,3717,5487,2937,497
27.02.20237,4947,5087,1217,274
28.02.20237,2747,4227,0967,195
01.03.20237,1967,5477,1467,536
02.03.20237,5367,5857,1637,275
03.03.20237,2757,2766,6556,958
04.03.20236,9587,0116,7086,857
05.03.20236,8577,0176,8076,945
06.03.20236,9466,9816,8196,854
07.03.20236,8576,9746,6676,881
08.03.20236,8846,9486,4946,577
09.03.20236,5786,696,0076,16
10.03.20236,1616,2645,896,215
11.03.20236,2146,3925,926,162
12.03.20236,1616,5746,076,551
13.03.20236,5526,8856,3956,761
14.03.20236,767,26,6086,96
15.03.20236,9597,116,3796,546
16.03.20236,5466,6786,4436,656
17.03.20236,6567,2586,5977,207
18.03.20237,2067,2996,856,922
19.03.20236,9227,2816,9167,081
20.03.20237,0817,486,917,05
21.03.20237,057,476,8387,375
22.03.20237,3757,7237,0017,173
23.03.20237,1737,6377,0867,61
24.03.20237,6087,6597,1117,191
25.03.20237,1917,2546,977,075
26.03.20237,0747,297,0497,261
27.03.20237,267,2746,7476,87
28.03.20236,8717,0466,756,947
29.03.20236,9477,4996,9277,382
30.03.20237,3827,5587,1327,233
31.03.20237,237,697,2257,588
01.04.20237,5887,6367,4277,548
02.04.20237,5457,5467,1917,255
03.04.20237,2557,4417,0227,245
04.04.20237,2447,4777,2027,37
05.04.20237,377,6067,2177,321
06.04.20237,3227,3337,1137,201
07.04.20237,27,3087,1067,267
08.04.20237,2677,2977,0767,13
09.04.20237,1297,2557,057,203
10.04.20237,2037,3677,1317,343
11.04.20237,3447,4537,287,301
12.04.20237,37,3727,17,23
13.04.20237,237,5467,1677,458
14.04.20237,4587,8997,4577,743
15.04.20237,7438,0897,6138,005
16.04.20238,0058,197,9028,14
17.04.20238,1368,2997,8618,16
18.04.20238,1618,7988,038,578
19.04.20238,5788,67,637,752
20.04.20237,7527,9677,4537,512
21.04.20237,5127,6097,0067,113
22.04.20237,1137,2427,087,175
23.04.20237,1747,1746,8667,082
24.04.20237,0827,2696,9967,068
25.04.20237,0697,36,9487,274
26.04.20237,2757,5036,7037,004
27.04.20237,0047,2326,9827,17
28.04.20237,177,1876,9497,04
29.04.20237,047,226,9927,185
30.04.20237,1857,3057,0147,025
01.05.20237,0257,0826,7976,898
02.05.20236,8967,0136,86,987
03.05.20236,9877,1516,8197,129
04.05.20237,1297,1626,9596,998
05.05.20236,9977,286,8887,226
06.05.20237,2267,2796,8666,92
07.05.20236,926,9896,8586,911
08.05.20236,9116,9136,3946,582
09.05.20236,5826,6336,4526,522
10.05.20236,5216,6966,36,588
11.05.20236,5886,5926,2126,36
12.05.20236,366,646,2246,623
13.05.20236,6236,6366,4756,491
14.05.20236,496,616,416,547
15.05.20236,5476,7116,4536,635
16.05.20236,6356,7286,5526,659
17.05.20236,6586,8126,5526,758
18.05.20236,7586,7676,4286,531
19.05.20236,5316,5556,4586,51
20.05.20236,516,5436,4716,503
21.05.20236,5056,5456,3566,43
22.05.20236,436,6086,3346,533
23.05.20236,5346,6356,4746,504
24.05.20236,5056,5096,2066,32
25.05.20236,3216,3456,1646,278
26.05.20236,2796,4586,2356,344
27.05.20236,3446,4416,3276,438
28.05.20236,4376,6596,4196,631
29.05.20236,6366,6786,5276,637
30.05.20236,6376,6726,5366,613
31.05.20236,6116,6366,3966,478
01.06.20236,4786,5136,3176,344
02.06.20236,3446,4816,3066,45
03.06.20236,4516,4596,3616,421
04.06.20236,4216,5326,3936,452
05.06.20236,456,4925,9616,054
06.06.20236,0546,3126,0036,261
07.06.20236,2616,2695,8295,917
08.06.20235,9196,0365,8835,995
09.06.20235,9946,0815,925,993
10.06.20235,9926,0074,7615,233
11.06.20235,2335,2545,0895,175
12.06.20235,1755,1985,0035,16
13.06.20235,165,4125,115,3
14.06.20235,2995,5075,1425,25
15.06.20235,255,4195,1635,312
16.06.20235,3125,3985,1285,324
17.06.20235,3255,3965,2215,279
18.06.20235,2825,3025,045,156
19.06.20235,1575,1944,9935,133
20.06.20235,1345,28155,267
21.06.20235,2675,5885,2425,556
22.06.20235,5555,8235,5075,558
23.06.20235,5576,1545,5516,07
24.06.20236,0716,1965,9126,133
25.06.20236,1336,3786,0596,157
26.06.20236,1576,2596,0056,057
27.06.20236,0586,2556,0466,198
28.06.20236,26,2055,7035,815
29.06.20235,8146,1835,7875,891
30.06.20235,8916,4525,7216,313
01.07.20236,3136,5246,1226,503
02.07.20236,5036,5656,3336,54
03.07.20236,5416,6926,4686,628
04.07.20236,6286,636,3926,521
05.07.20236,5236,5716,2146,299
06.07.20236,2996,5076,086,08
07.07.20236,086,2236,0126,156
08.07.20236,1576,2226,0946,196
09.07.20236,1986,246,1236,15
10.07.20236,1496,3036,026,167
11.07.20236,1696,2386,1216,206
12.07.20236,2056,356,1966,252
13.07.20236,2527,1986,2117,124
14.07.20237,1257,3436,6876,958
15.07.20236,9577,026,8326,918
16.07.20236,9186,9216,5676,607
17.07.20236,6087,2656,457,186
18.07.20237,1867,36,7576,911
19.07.20236,9137,0486,7736,915
20.07.20236,9168,4646,8848,361
21.07.20238,3618,4498,0428,133
22.07.20238,1288,3837,767,881
23.07.20237,888,0997,8177,89
24.07.20237,897,897,4357,586
25.07.20237,5847,6437,347,392
26.07.20237,3917,8357,2757,742
27.07.20237,7418,1457,687,989
28.07.20237,9878,0927,7637,77
29.07.20237,777,8977,7247,842
30.07.20237,8437,8637,3437,555
31.07.20237,5557,7167,4337,547
01.08.20237,557,6487,1397,641
02.08.20237,6437,7157,3347,351
03.08.20237,357,4097,077,125
04.08.20237,1257,2657,0077,143
05.08.20237,1437,2467,1037,231
06.08.20237,2317,2757,0767,102
07.08.20237,1017,3976,947,324
08.08.20237,3287,5347,297,461
09.08.20237,4587,9197,3787,678
10.08.20237,6787,7357,5597,619
11.08.20237,6197,6427,4057,492
12.08.20237,4927,5397,3857,442
13.08.20237,4437,567,3137,369
14.08.20237,3687,6367,3077,412
15.08.20237,4127,4346,87,043
16.08.20237,0417,0726,66,762
17.08.20236,7636,8715,66,189
18.08.20236,1876,2876,0656,176
19.08.20236,1756,2646,1146,181
20.08.20236,186,2366,1186,22
21.08.20236,226,2566,0026,174
22.08.20236,1756,2555,8656,112
23.08.20236,1166,4356,1036,352
24.08.20236,3516,3685,9846,084
25.08.20236,0846,0855,9136,014
26.08.20236,0146,0435,9556,006
27.08.20236,0056,0455,9536,03
28.08.20236,0296,0515,855,981
29.08.20235,9816,3185,8426,194
30.08.20236,1936,1985,8815,925
31.08.20235,9256,0645,735,879
01.09.20235,8786,0345,8175,941
02.09.20235,9415,9995,895,972
03.09.20235,9726,0645,9486,027
04.09.20236,036,1645,9446,012
05.09.20236,0136,1545,9066,137
06.09.20236,1386,356,0946,302
07.09.20236,3016,476,1956,387
08.09.20236,3886,4046,1446,28
09.09.20236,286,2936,1576,165
10.09.20236,1656,1655,9496,015
11.09.20236,0166,0355,7375,829
12.09.20235,8276,0775,8085,957
13.09.20235,9586,0945,9276,02
14.09.20236,0216,2136,0066,151
15.09.20236,1526,3816,0996,367
16.09.20236,3676,4216,1846,281
17.09.20236,2796,2826,0516,146
18.09.20236,1466,846,0996,567
19.09.20236,5666,9696,5156,846
20.09.20236,8467,0456,7416,905
21.09.20236,9076,9466,6056,664
22.09.20236,6656,9726,5936,958
23.09.20236,9597,2326,9177,189
24.09.20237,1897,256,956,972
25.09.20236,9727,5096,9087,494
26.09.20237,4947,5767,2487,356
27.09.20237,3557,9017,2717,645
28.09.20237,6418,077,5727,807
29.09.20237,818,0827,6747,946
30.09.20237,9478,2767,9398,191
01.10.20238,198,267,7788,054
02.10.20238,0538,1037,3527,47
03.10.20237,4727,7447,3667,409
04.10.20237,4087,787,27,674
05.10.20237,6737,7937,4517,465
06.10.20237,4697,7647,4327,639
07.10.20237,647,687,477,524
08.10.20237,5217,9487,57,673
09.10.20237,6717,6967,1347,276
10.10.20237,2767,3927,1747,259
11.10.20237,2597,437,17,391
12.10.20237,397,4167,1157,197
13.10.20237,1987,4037,1077,256
14.10.20237,2577,3737,2057,331
15.10.20237,3317,5687,2857,423
16.10.20237,4227,8327,4117,525
17.10.20237,5257,5597,2627,32
18.10.20237,327,4837,287,356
19.10.20237,3567,4357,2157,304
20.10.20237,3047,717,2617,57
21.10.20237,579,1717,528,914
22.10.20238,91410,2888,83910,19
23.10.202310,18911,0589,78910,577
24.10.202310,57811,159,66110,372
25.10.202310,37111,78810,33711,058
26.10.202311,05911,39210,34810,928
27.10.202310,92711,43410,60511,185
28.10.202311,18411,66610,81910,923
29.10.202310,92311,29710,7511,081
30.10.202311,08511,85410,8911,22
31.10.202311,2212,02610,9211,353
01.11.202311,35211,78610,64711,638
02.11.202311,63911,74910,80611,007
03.11.202311,00711,59610,511,46
04.11.202311,45711,62611,14711,496
05.11.202311,49612,55911,35612,231
06.11.202312,23113,25512,11812,984
07.11.202312,98413,3412,52813,04
08.11.202313,0414,9812,8114,919
09.11.202314,91815,9913,58914,603
10.11.202314,60315,64414,12215,493
11.11.202315,50216,614,70816,477
12.11.202316,47716,54315,37116,025
13.11.202316,02516,314,30414,358
14.11.202314,35414,9113,36113,945
15.11.202313,94715,38913,9315,027
16.11.202315,02715,2213,5513,866
17.11.202313,86614,26912,85313,702
18.11.202313,70713,8112,92113,75
19.11.202313,75115,05413,36914,908
20.11.202314,91115,39314,36514,477
21.11.202314,47514,66313,313,359
22.11.202313,36214,62113,2414,212
23.11.202314,21314,88714,12214,398
24.11.202314,39814,84314,20814,482
25.11.202314,48114,97514,37614,762
26.11.202314,76315,33314,36414,766
27.11.202314,76815,313,8814,186
28.11.202314,18614,71213,76514,521
29.11.202314,52414,99314,37614,511
30.11.202314,51414,83214,26814,412
01.12.202314,41115,04814,27114,988
02.12.202314,98716,19914,91915,992
03.12.202315,99216,2915,66615,705
04.12.202315,70616,39615,1115,813
05.12.202315,81216,08815,17815,729
06.12.202315,7216,16415,23215,268
07.12.202315,26615,80214,65815,691
08.12.202315,68817,32415,5516,925
09.12.202316,92617,29916,02316,196
10.12.202316,19516,45415,79116,367
11.12.202316,36816,46213,7814,768
12.12.202314,76715,13814,1714,523
13.12.202314,52714,95913,85714,77
14.12.202314,77315,58614,2115,37
15.12.202315,37215,39414,25714,281
16.12.202314,28114,80114,08614,32
17.12.202314,3214,37213,9114,013
18.12.202314,01614,68113,63314,674
19.12.202314,66914,80813,92314,1
20.12.202314,114,80513,97514,253
21.12.202314,25215,31114,17915,305
22.12.202315,30615,72914,96915,479
23.12.202315,47815,914,89415,682
24.12.202315,68215,9515,1115,262
25.12.202315,26315,80215,1215,585
26.12.202315,58615,914,315,092
27.12.202315,09216,7514,64616,709
28.12.202316,71117,67215,97516,005
29.12.202316,00616,22415,11615,54
30.12.202315,53915,62315,01715,167
31.12.202315,1715,52814,7714,941