Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Diageo plc logosu
DGE.L
Diageo plc
18:52:19
1506.5 £
0 (%0)
Önceki Kapanış: 1506.5
Düşük₺1493
Yüksek₺1533.6
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGE.L: Diageo plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.564,8162
KAPANIŞ 1.564,8222

En Düşük

DÜŞÜK 1.350

En Yüksek

YÜKSEK 1.903,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20261.601,51.616,51.581,51.607,5
05.01.20261.6151.6471.5831.634
06.01.20261.6501.665,51.621,51.644
07.01.20261.6241.6491.5641.577
08.01.20261.5821.623,51.5791.602
09.01.20261.6071.6431.606,51.630
12.01.20261.6351.674,51.630,51.674,5
13.01.20261.688,51.715,441.6641.664
14.01.20261.663,51.6971.649,581.691,5
15.01.20261.6871.690,51.650,51.678,5
16.01.20261.662,51.6911.6521.655,5
19.01.20261.6311.6361.609,51.625
20.01.20261.613,51.6391.6051.630,5
21.01.20261.6411.6981.6401.672
22.01.20261.6891.7091.6741.695
23.01.20261.680,51.6951.6641.675
26.01.20261.673,51.685,51.649,51.655
27.01.20261.638,51.650,51.602,51.609,5
28.01.20261.6081.648,51.603,51.622,5
29.01.20261.6401.689,51.6281.638
30.01.20261.6461.692,51.6451.675,5
02.02.20261.6931.7011.663,51.669,5
03.02.20261.6771.7061.661,51.697
04.02.20261.699,51.778,51.6941.774
05.02.20261.784,51.7981.7691.786,5
06.02.20261.7751.786,51.745,51.760
09.02.20261.779,51.786,51.755,51.755,5
10.02.20261.7701.815,51.7691.814
11.02.20261.809,51.845,141.6261.836,5
12.02.20261.8461.8621.8281.849
13.02.20261.8331.841,51.8071.824
16.02.20261.825,51.830,51.8021.802
17.02.20261.8051.8121.7921.796
18.02.20261.7801.781,51.741,51.761
19.02.20261.7641.796,51.745,51.781,5
20.02.20261.799,51.861,11.7901.851
23.02.20261.854,51.8661.8301.858
24.02.20261.8621.903,911.856,51.874
25.02.20261.8051.817,51.583,51.636
26.02.20261.6001.623,51.584,51.586
27.02.20261.5871.663,51.5751.662,5
02.03.20261.6211.6591.5991.609
03.03.20261.5801.590,51.544,51.565
04.03.20261.565,51.5971.5091.520
05.03.20261.5331.549,51.520,51.544
06.03.20261.5371.5541.524,991.525,5
09.03.20261.5041.523,071.4911.521
10.03.20261.524,51.5371.4941.528
11.03.20261.5251.5271.4891.492
12.03.20261.4841.4851.420,51.437,5
13.03.20261.436,51.4701.4221.467,5
16.03.20261.461,51.4781.447,51.450
17.03.20261.4501.457,51.4421.451
18.03.20261.4441.461,791.4201.427
19.03.20261.4001.413,51.393,51.402
20.03.20261.3971.4051.380,51.400
23.03.20261.3801.400,51.3501.378,5
24.03.20261.380,51.3831.3561.362,5
25.03.20261.382,51.395,51.363,51.377
26.03.20261.3811.4101.369,061.393
27.03.20261.3941.402,51.375,51.402,5
30.03.20261.3981.4221.385,831.419
31.03.20261.4311.4381.384,51.396
01.04.20261.4001.410,51.380,51.395
02.04.20261.402,51.4031.3891.391,5
07.04.20261.406,41.422,21.385,61.390,2
08.04.20261.432,41.452,41.4281.438,2
09.04.20261.444,81.447,41.412,81.447
10.04.20261.455,61.473,61.4411.441
13.04.20261.4351.454,81.429,41.454,8
14.04.20261.468,41.503,21.4631.489,8
15.04.20261.4901.514,21.465,41.471
16.04.20261.453,21.478,81.452,21.472,6
17.04.20261.480,61.525,41.477,61.520,2
20.04.20261.507,41.531,021.5041.519,6
21.04.20261.516,81.530,81.514,81.528,4
22.04.20261.519,81.520,541.474,41.489,2
23.04.20261.484,21.488,61.467,21.475,6
24.04.20261.4701.480,41.4621.469
27.04.20261.4651.468,61.447,61.463,4
28.04.20261.466,41.4801.462,81.464,6
29.04.20261.458,81.463,61.432,21.444,6
30.04.20261.435,81.4711.428,41.471
01.05.20261.489,81.511,81.471,41.480,8
05.05.20261.453,61.483,61.447,21.475,2
06.05.20261.5571.5781.515,441.568,8
07.05.20261.5501.562,531.518,81.534,2
08.05.20261.5271.544,61.520,61.544
11.05.20261.545,51.550,241.4991.500
12.05.20261.502,51.520,51.4881.504,5
13.05.20261.492,51.501,51.4791.486
14.05.20261.492,51.5041.484,51.500
15.05.20261.500,51.5341.5001.529,5
18.05.20261.531,51.5561.523,51.552,5
19.05.20261.5731.5921.562,51.575,5
20.05.20261.5631.582,51.5531.575,5
21.05.20261.577,51.5911.567,51.585,5
22.05.20261.596,51.6121.591,51.600
26.05.20261.6081.6171.5751.576,5
27.05.20261.583,51.626,51.5831.616,5
28.05.20261.606,51.6121.574,711.582
29.05.20261.584,51.586,51.535,51.535,5
01.06.20261.531,51.5331.489,51.489,5
02.06.20261.484,51.5051.464,51.479
03.06.20261.4851.493,51.464,51.472,5
04.06.20261.4721.502,51.468,251.473
05.06.20261.4731.5111.4731.495
08.06.20261.504,51.513,51.489,51.503,5
09.06.20261.4851.5311.4811.508,5
10.06.20261.5051.5111.4771.507
11.06.20261.5031.5351.494,51.506,5
12.06.20261.510,51.5391.5021.514,5
15.06.20261.532,51.544,51.501,51.501,5
16.06.20261.5001.5131.485,411.506,5
17.06.20261.504,51.5181.4951.506,5
18.06.20261.4951.533,61.4001.529
19.06.20261.5331.539,51.5271.534