Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Diageo plc logosu
DGE.L
Diageo plc
16:27:10
1532.5 £
0.0000 (%0.00)
Önceki Kapanış: 1529
Düşük₺1525.5
Yüksek₺1539.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGE.L: Diageo plc Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.247,2829
KAPANIŞ 1.248,3048

En Düşük

DÜŞÜK 1.082

En Yüksek

YÜKSEK 1.414
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20111.1981.2091.1851.197
05.01.20111.1951.2041.1881.204
06.01.20111.2111.2351.2041.228
07.01.20111.2251.2361.2181.221
10.01.20111.2181.2241.2061.207
11.01.20111.2061.2401.2051.236
12.01.20111.2361.2391.2101.212
13.01.20111.2041.2241.1961.224
14.01.20111.2251.2281.2031.225
17.01.20111.2321.2411.2241.235
18.01.20111.2351.2661.2321.250
19.01.20111.2601.2601.2231.225
20.01.20111.2331.2331.1961.197
21.01.20111.2011.2131.1941.204
24.01.20111.2081.2271.2061.221
25.01.20111.2341.2431.2251.241
26.01.20111.2401.2651.2381.258
27.01.20111.2571.2621.2421.245
28.01.20111.2281.2301.2121.221
31.01.20111.2201.2201.1981.202
01.02.20111.2021.2171.1961.200
02.02.20111.1991.2181.1961.203
03.02.20111.2011.2211.2001.220
04.02.20111.2231.2361.2161.234
07.02.20111.2371.2501.2311.248
08.02.20111.2481.2551.2401.255
09.02.20111.2511.2571.2471.253
10.02.20111.2001.2231.1891.195
11.02.20111.2001.2151.1941.206
14.02.20111.2031.2091.1911.194
15.02.20111.1971.2041.1881.198
16.02.20111.1951.210,491.1951.199
17.02.20111.1931.1981.1831.190
18.02.20111.1941.202,471.1901.200
21.02.20111.2011.2101.196,851.200
22.02.20111.1951.2051.1831.199
23.02.20111.1921.2061.1851.185
24.02.20111.1761.1971.1701.197
25.02.20111.1971.2101.1961.205
28.02.20111.2021.2101.1961.202
01.03.20111.2091.2181.2041.212
02.03.20111.1901.1941.1741.183
03.03.20111.1851.199,541.1751.195
04.03.20111.2001.2081.1901.194
07.03.20111.1921.2021.1881.195
08.03.20111.1961.2041.1871.204
09.03.20111.2111.2121.1941.195
10.03.20111.1931.2001.1811.187
11.03.20111.1811.1891.1751.180
14.03.20111.1761.1801.1621.169
15.03.20111.1521.1611.1381.139
16.03.20111.1381.1471.1201.120
17.03.20111.1261.1441.1161.139
18.03.20111.1401.1541.1361.143
21.03.20111.1681.1691.1461.150
22.03.20111.1451.1581.136,91.137
23.03.20111.1331.1481.1321.147
24.03.20111.1431.1581.1411.155
25.03.20111.1621.1701.1501.170
28.03.20111.1711.177,761.1611.165
29.03.20111.1671.1691.1541.163
30.03.20111.1681.178,591.1671.177
31.03.20111.1851.1951.1821.185
01.04.20111.1901.2021.1851.199
04.04.20111.1941.1971.1861.190
05.04.20111.1921.2011.1891.200
06.04.20111.2041.2101.2001.201
07.04.20111.2001.2111.1931.196
08.04.20111.1991.2091.1971.201
11.04.20111.2021.2021.190,211.192
12.04.20111.1901.1971.1831.186
13.04.20111.1851.2061.1821.200
14.04.20111.1951.2041.1871.192
15.04.20111.1961.2101.1911.209
18.04.20111.2101.2101.1761.179
19.04.20111.1881.2031.1861.200
20.04.20111.2091.2201.2041.207
21.04.20111.2121.2121.1991.203
26.04.20111.2031.2101.1981.205
27.04.20111.2071.2171.2011.216
28.04.20111.2181.2241.2041.218
03.05.20111.2451.2451.2221.226
04.05.20111.2081.2291.2081.212
05.05.20111.2421.2451.2171.230
06.05.20111.2331.2631.2261.261
09.05.20111.2571.2921.2531.265
10.05.20111.2681.2791.2581.273
11.05.20111.2791.2941.2721.287
12.05.20111.2801.2891.2691.285
13.05.20111.2931.3021.2901.296
16.05.20111.2871.3051.2851.301
17.05.20111.2931.2971.272,51.275
18.05.20111.2821.2841.2631.283
19.05.20111.2891.2971.2791.287
20.05.20111.2921.2941.2771.281
23.05.20111.2721.2781.2601.266
24.05.20111.2691.2731.2601.264
25.05.20111.2591.2651.2501.256
26.05.20111.2601.2651.251,891.255
27.05.20111.2661.282,131.2651.282
31.05.20111.2921.3021.2871.294
01.06.20111.3001.3081.2911.296
02.06.20111.2871.3001.2871.297
03.06.20111.3001.3011.2871.291
06.06.20111.2881.2991.2771.291
07.06.20111.2891.2951.2791.283
08.06.20111.2801.2851.2661.266
09.06.20111.2681.2901.2631.289
10.06.20111.2891.2941.2721.274
13.06.20111.2711.2761.2651.271
14.06.20111.2741.2751.2591.260
15.06.20111.2621.2681.2571.260
16.06.20111.2501.2631.2421.260
17.06.20111.2531.2641.247,111.253
20.06.20111.2501.2601.2451.252
21.06.20111.2571.2681.2511.265
22.06.20111.2651.2691.2531.255
23.06.20111.2511.2551.2441.251
24.06.20111.2641.2641.2501.260
27.06.20111.2611.2751.2561.270
28.06.20111.2671.2701.2461.259
29.06.20111.2661.2731.2581.264
30.06.20111.2681.2751.2601.273
01.07.20111.2781.2821.2641.282
04.07.20111.2791.3001.2791.297
05.07.20111.2971.3161.2931.306
06.07.20111.3081.3091.2931.306
07.07.20111.3121.3121.3001.307
08.07.20111.3071.3171.2991.300
11.07.20111.2901.3051.2831.291
12.07.20111.2791.2861.2661.271
13.07.20111.2711.2781.2651.271
14.07.20111.2661.2721.2551.256
15.07.20111.2541.2601.2471.249
18.07.20111.2401.2501.2341.234
19.07.20111.2381.2391.2211.228
20.07.20111.2341.248,421.2271.246
21.07.20111.2601.2661.2451.261
22.07.20111.2671.2721.2571.271
25.07.20111.2681.2741.2611.266
26.07.20111.2641.2761.2601.276
27.07.20111.2741.292,591.253,51.261
28.07.20111.2481.291,031.2471.262
29.07.20111.2551.2611.2401.245
01.08.20111.2491.2651.2351.237
02.08.20111.2301.2431.2241.227
03.08.20111.2201.2351.212,51.215
04.08.20111.2361.2361.1931.193
05.08.20111.1651.2141.1571.190
08.08.20111.1791.1931.1591.165
09.08.20111.1591.1721.1181.160
10.08.20111.1591.1821.1251.129
11.08.20111.1661.1661.1171.155
12.08.20111.1521.1781.1371.178
15.08.20111.1801.1931.1681.189
16.08.20111.1821.1981.1681.194
17.08.20111.1821.1881.1671.183
18.08.20111.1711.1791.1381.152
19.08.20111.1491.1501.1101.112
22.08.20111.1071.1411.1011.121
23.08.20111.1321.137,71.1161.122
24.08.20111.1201.1271.0821.118
25.08.20111.1711.2131.1591.170
26.08.20111.1921.1921.1921.192
30.08.20111.2101.2181.1881.205
31.08.20111.2071.240,261.196,111.240
01.09.20111.2461.2551.2291.255
02.09.20111.2431.2591.2321.240
05.09.20111.2231.2371.2101.210
06.09.20111.2061.2431.2051.220
07.09.20111.2161.2291.2061.225
08.09.20111.2181.229,031.2151.225
09.09.20111.2181.2331.1971.200
12.09.20111.1791.1931.1711.188
13.09.20111.1971.2061.1831.195
14.09.20111.1931.2231.1931.216
15.09.20111.2211.2301.2151.224
16.09.20111.2331.242,011.2211.234
19.09.20111.2181.2331.206,51.208
20.09.20111.2011.2501.2011.247
21.09.20111.248,51.2541.231,51.239
22.09.20111.218,51.2201.1911.204
23.09.20111.2151.216,51.1831.214
26.09.20111.1951.240,51.193,51.235
27.09.20111.2521.273,51.2331.273,5
28.09.20111.2681.281,51.2481.259
29.09.20111.254,51.259,51.229,51.237,5
30.09.20111.234,51.2361.218,51.232
03.10.20111.2191.237,51.206,51.234,5
04.10.20111.2281.2281.1931.209,5
05.10.20111.226,51.2401.2121.229
06.10.20111.2331.272,51.2251.272,5
07.10.20111.270,51.2901.257,51.272
10.10.20111.278,51.279,51.2641.271,5
11.10.20111.2651.278,591.263,51.278
12.10.20111.2721.2961.269,51.294
13.10.20111.2901.296,51.2801.295,5
14.10.20111.2941.301,51.284,51.292
17.10.20111.295,51.3061.275,51.280
18.10.20111.264,51.282,51.257,171.280
19.10.20111.2821.3481.267,111.331
20.10.20111.318,51.333,51.315,51.320
21.10.20111.3221.339,51.3121.331,5
24.10.20111.331,51.3471.3291.344
25.10.20111.3351.341,51.301,51.307
26.10.20111.3111.3191.3041.314
27.10.20111.3411.3411.298,51.319
28.10.20111.323,51.338,51.3221.325,5
31.10.20111.3171.3221.2891.289
01.11.20111.2741.297,51.271,51.297
02.11.20111.3001.3011.2701.286
03.11.20111.2691.318,51.2691.316
04.11.20111.323,51.323,51.3011.308
07.11.20111.3031.3161.286,611.309
08.11.20111.313,51.331,51.310,131.322
09.11.20111.3351.3351.3091.319
10.11.20111.2931.320,51.2931.303
11.11.20111.3021.3281.2991.328
14.11.20111.3341.337,51.312,51.320,5
15.11.20111.313,51.343,51.311,041.337
16.11.20111.331,51.3471.304,51.322
17.11.20111.3151.3391.3081.336
18.11.20111.3261.331,51.3071.316
21.11.20111.305,51.308,391.276,51.287
22.11.20111.303,51.321,51.2981.306
23.11.20111.3011.307,51.2811.281
24.11.20111.281,51.301,51.276,51.297,5
25.11.20111.292,51.3081.281,51.295,5
28.11.20111.304,51.326,51.2991.326,5
29.11.20111.3231.3331.312,51.328,5
30.11.20111.3261.3641.3211.362
01.12.20111.3641.370,551.3521.352
02.12.20111.3631.369,51.345,51.355
05.12.20111.3631.3661.3471.354,5
06.12.20111.3501.368,51.3441.360
07.12.20111.3701.3721.3551.366,5
08.12.20111.3721.388,611.369,51.371
09.12.20111.3641.3691.3501.360
12.12.20111.357,51.3831.3501.374
13.12.20111.3721.391,51.3681.390
14.12.20111.3841.3871.3631.367,5
15.12.20111.3691.373,51.3551.362,5
16.12.20111.363,51.3681.350,291.353
19.12.20111.3471.363,91.3421.354
20.12.20111.350,51.3561.3421.351,5
21.12.20111.3611.363,51.337,51.346
22.12.20111.3431.366,51.3431.358
23.12.20111.362,51.3811.362,51.378
28.12.20111.3851.404,51.372,51.396,5
29.12.20111.396,51.4081.3881.408
30.12.20111.4141.4141.391,51.406,5