Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Diageo plc logosu
DGE.L
Diageo plc
16:27:10
1532.5 £
0.0000 (%0.00)
Önceki Kapanış: 1529
Düşük₺1525.5
Yüksek₺1539.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGE.L: Diageo plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.326,1713
KAPANIŞ 3.327,5777

En Düşük

DÜŞÜK 2.719

En Yüksek

YÜKSEK 3.789,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20233.6563.6883.6083.612,5
04.01.20233.6343.671,53.624,773.658,5
05.01.20233.668,53.688,53.6353.652,5
06.01.20233.625,53.6583.577,273.646,5
09.01.20233.655,53.655,53.587,53.635
10.01.20233.6003.638,53.585,53.631,5
11.01.20233.614,53.693,53.614,53.668,5
12.01.20233.668,53.688,53.617,53.642
13.01.20233.635,53.696,53.6353.679,5
16.01.20233.6843.716,083.683,813.701,5
17.01.20233.694,53.7783.6873.766,5
18.01.20233.766,53.789,53.656,23.667,5
19.01.20233.677,53.730,53.6773.692
20.01.20233.6853.686,53.652,53.679,5
23.01.20233.687,53.7323.685,253.705,5
24.01.20233.7013.7143.6693.688
25.01.20233.6853.7003.660,53.675
26.01.20233.4653.5553.4033.472
27.01.20233.4253.4733.3633.422
30.01.20233.394,53.4473.388,53.410,5
31.01.20233.4453.5203.414,53.520
01.02.20233.5023.5923.5023.545,5
02.02.20233.549,53.568,53.505,53.546,5
03.02.20233.548,53.6003.538,53.578,5
06.02.20233.5823.599,53.549,53.561,5
07.02.20233.550,53.6003.5003.505,5
08.02.20233.534,53.543,53.5003.514
09.02.20233.5493.553,53.506,53.506,5
10.02.20233.5003.510,53.4623.486,5
13.02.20233.502,53.543,53.4953.537,5
14.02.20233.5333.562,783.5173.520
15.02.20233.537,53.5603.519,563.551
16.02.20233.587,53.6173.570,53.593,5
17.02.20233.570,53.577,53.525,53.560,5
20.02.20233.568,53.5793.5473.569
21.02.20233.5563.589,133.5513.578,5
22.02.20233.5633.619,53.552,53.610,5
23.02.20233.5973.614,53.5863.587,5
24.02.20233.6013.6253.595,53.605,5
27.02.20233.6283.641,53.5913.598,5
28.02.20233.5853.5893.526,53.529
01.03.20233.534,53.5633.5153.520,5
02.03.20233.501,53.582,53.490,53.578,5
03.03.20233.6113.616,253.569,53.576,5
06.03.20233.578,53.581,153.527,53.547,5
07.03.20233.5393.575,253.5253.550,5
08.03.20233.5513.555,53.5333.542,5
09.03.20233.529,53.5513.515,53.538,5
10.03.20233.5453.5683.487,183.500,5
13.03.20233.484,53.5013.442,53.464,5
14.03.20233.460,53.488,53.4443.483,5
15.03.20233.485,53.4983.438,53.449,5
16.03.20233.4703.551,53.4693.534,5
17.03.20233.543,53.548,53.468,53.475
20.03.20233.467,53.535,53.467,53.520,5
21.03.20233.5503.5553.522,53.548,5
22.03.20233.5543.606,753.545,53.604
23.03.20233.5823.600,73.553,253.563
24.03.20233.5693.6223.555,53.599
27.03.20233.6023.6103.581,53.583
28.03.20233.5533.570,223.5313.551
29.03.20233.550,53.5733.5483.559
30.03.20233.5713.594,993.5663.581
31.03.20233.593,53.6183.5873.614
03.04.20233.6073.618,53.5863.609,5
04.04.20233.620,53.6353.601,53.612
05.04.20233.6033.6693.6033.669
06.04.20233.6803.688,53.6513.684,5
11.04.20233.672,53.6843.6523.659
12.04.20233.655,53.691,53.649,53.676
13.04.20233.6733.6953.661,53.684
14.04.20233.693,53.7093.667,53.678
17.04.20233.6853.7013.670,53.684
18.04.20233.688,53.6913.6443.647
19.04.20233.6513.6883.6493.675
20.04.20233.669,53.699,253.658,53.699
21.04.20233.705,53.760,53.704,013.760,5
24.04.20233.7403.7683.737,043.743,5
25.04.20233.7153.779,53.7153.777
26.04.20233.768,53.770,53.7163.724,5
27.04.20233.6703.723,53.651,53.715
28.04.20233.6593.6983.5963.622
02.05.20233.643,53.6613.6083.631
03.05.20233.6493.6923.6493.664,5
04.05.20233.6583.692,253.634,53.684,5
05.05.20233.6843.694,53.6463.670,5
09.05.20233.6603.663,773.631,353.631,5
10.05.20233.625,53.631,53.575,753.584
11.05.20233.588,53.625,53.588,53.619,5
12.05.20233.566,53.587,53.5013.534,5
15.05.20233.544,53.564,53.5263.538
16.05.20233.5463.599,53.540,53.553,5
17.05.20233.5433.550,53.499,893.500
18.05.20233.5383.560,53.514,833.535
19.05.20233.5533.5623.538,53.548
22.05.20233.559,53.5693.539,753.542,5
23.05.20233.5423.569,53.526,53.538,5
24.05.20233.5223.5273.4653.491,5
25.05.20233.4893.4893.4513.475
26.05.20233.4753.5123.4663.498
30.05.20233.5133.518,53.385,53.402,5
31.05.20233.3643.3873.3473.347
01.06.20233.354,53.365,213.326,53.344,5
02.06.20233.3383.3803.330,53.372,5
05.06.20233.4103.4103.3233.332
06.06.20233.348,53.3613.306,53.351
07.06.20233.341,53.3543.3143.333,5
08.06.20233.3293.3613.304,323.326
09.06.20233.330,53.345,53.3133.320,5
12.06.20233.353,53.377,53.3323.346,5
13.06.20233.3503.367,753.3353.356,5
14.06.20233.354,53.3873.340,53.375,5
15.06.20233.3153.3653.306,513.359
16.06.20233.355,53.387,53.3543.354,5
19.06.20233.348,53.353,53.300,673.305
20.06.20233.3003.3393.3003.306,5
21.06.20233.2813.311,453.275,263.305,5
22.06.20233.287,53.3413.2833.330,5
23.06.20233.3403.3453.301,53.305
26.06.20233.307,53.313,173.2883.288
27.06.20233.294,53.307,53.2803.296,5
28.06.20233.3123.330,53.3073.328
29.06.20233.3233.3553.3173.330,5
30.06.20233.3293.3883.3283.379
03.07.20233.3733.4033.3673.390
04.07.20233.391,53.424,53.3903.398
05.07.20233.3953.4013.3593.369
06.07.20233.356,53.362,53.3163.317
07.07.20233.3033.3073.2693.270
10.07.20233.2623.2903.252,53.270
11.07.20233.2603.296,333.2463.289,5
12.07.20233.306,53.3123.2703.311
13.07.20233.314,53.342,53.312,953.333
14.07.20233.329,53.3723.3273.360
17.07.20233.3603.367,53.335,013.347,5
18.07.20233.3333.3583.330,53.353,5
19.07.20233.391,53.4723.3913.447
20.07.20233.4323.4343.3923.400
21.07.20233.4093.438,53.399,53.437,5
24.07.20233.4213.4413.4103.439,5
25.07.20233.4363.4673.4303.457
26.07.20233.4483.4503.3733.399,5
27.07.20233.414,53.458,53.400,53.430,5
28.07.20233.4233.440,53.412,83.433,5
31.07.20233.4003.4253.3883.397,5
01.08.20233.3573.5093.3103.408
02.08.20233.3493.3993.338,53.384,5
03.08.20233.361,53.371,463.3073.332
04.08.20233.3293.3383.2983.331,5
07.08.20233.3063.327,53.289,53.313,5
08.08.20233.319,53.352,53.3073.314,5
09.08.20233.3233.3493.3203.339,5
10.08.20233.356,53.4093.339,53.406,5
11.08.20233.3873.388,53.3483.355,5
14.08.20233.3563.3793.346,863.379
15.08.20233.370,53.372,913.317,753.331,5
16.08.20233.326,53.329,53.302,53.308,5
17.08.20233.289,53.2993.256,753.258
18.08.20233.247,53.264,53.2353.260
21.08.20233.2613.2993.2513.266,5
22.08.20233.282,53.285,53.255,53.257
23.08.20233.257,53.286,53.254,53.271
24.08.20233.2533.2843.247,53.264,5
25.08.20233.2543.2793.2453.267,5
29.08.20233.2663.3183.2643.306,5
30.08.20233.3043.339,53.3043.320,5
31.08.20233.312,53.312,53.243,53.243,5
01.09.20233.2463.2473.2003.200
04.09.20233.2013.2113.1823.182
05.09.20233.172,53.1793.1403.147,5
06.09.20233.1193.188,53.1113.175,5
07.09.20233.1363.186,53.129,53.175
08.09.20233.1883.2033.1643.200
11.09.20233.203,53.2163.1623.175,5
12.09.20233.177,53.1953.160,53.162
13.09.20233.148,53.157,53.1123.148
14.09.20233.1473.178,53.1133.168,5
15.09.20233.2003.209,53.1613.162
18.09.20233.1603.1713.135,53.150
19.09.20233.148,53.175,53.148,53.162
20.09.20233.1813.214,53.176,83.199,5
21.09.20233.172,53.1863.139,53.139,5
22.09.20233.1253.1913.0623.153,5
25.09.20233.1493.149,993.091,53.102,5
26.09.20233.083,53.1213.063,53.068,5
27.09.20233.058,53.067,53.016,53.022
28.09.20233.0393.054,52.996,753.038
29.09.20233.062,53.0863.0343.034
02.10.20233.0413.060,52.9973.008
03.10.20233.004,53.0403.000,423.015,5
04.10.20233.0103.065,53.002,53.033,5
05.10.20233.056,53.071,53.0413.055,5
06.10.20233.029,53.077,53.013,53.044
09.10.20233.0593.0733.0443.050,5
10.10.20233.0373.112,53.0373.094,5
11.10.20233.0623.1133.0393.097
12.10.20233.119,53.1523.0773.090
13.10.20233.1143.1143.030,53.047
16.10.20233.023,53.100,53.023,53.084
17.10.20233.1123.123,993.0723.103,5
18.10.20233.0763.127,53.0763.104,5
19.10.20233.078,53.174,343.071,53.114
20.10.20233.0973.122,53.079,53.092,5
23.10.20233.094,53.1163.0713.085
24.10.20233.099,53.1263.0593.119
25.10.20233.113,53.153,53.096,53.143,5
26.10.20233.1443.1653.0843.109,5
27.10.20233.040,53.1363.010,53.025
30.10.20233.043,53.0953.0413.087
31.10.20233.1003.1303.066,53.107
01.11.20233.1253.148,53.099,53.137
02.11.20233.1153.2073.1153.184,5
03.11.20233.1713.2203.1713.193
06.11.20233.2073.2073.166,53.177,5
07.11.20233.173,53.2013.151,53.188
08.11.20233.184,53.238,53.183,53.220,5
09.11.20233.217,53.268,53.2113.245
10.11.20232.9502.998,52.7192.850
13.11.20232.8022.888,52.7882.888,5
14.11.20232.870,52.918,52.8512.898,5
15.11.20232.904,52.9562.8372.845,5
16.11.20232.8212.861,52.792,52.792,5
17.11.20232.774,52.823,52.755,52.809,5
20.11.20232.828,52.8352.784,52.803,5
21.11.20232.796,52.815,52.7792.798,5
22.11.20232.783,52.8522.783,52.835
23.11.20232.830,52.8422.807,52.825
24.11.20232.7972.8402.7972.824
27.11.20232.842,52.842,52.800,52.808,5
28.11.20232.8342.8342.755,692.774,5
29.11.20232.740,52.7722.739,752.740
30.11.20232.7402.7842.729,52.763,5
01.12.20232.7682.8172.7602.816
04.12.20232.8332.8332.7902.804
05.12.20232.8212.8212.779,52.812,5
06.12.20232.7752.829,52.7542.774,5
07.12.20232.7732.785,52.7502.762
08.12.20232.795,52.834,52.7452.829
11.12.20232.813,52.8292.786,752.809,5
12.12.20232.829,52.849,52.792,52.810
13.12.20232.7932.835,52.7932.810
14.12.20232.8752.923,52.7932.869
15.12.20232.8602.8832.8182.833,5
18.12.20232.8082.8512.7922.847,5
19.12.20232.8682.872,52.8302.838,5
20.12.20232.8722.8912.8212.857
21.12.20232.8192.874,52.8192.849
22.12.20232.835,52.850,52.8312.841,5
27.12.20232.854,52.872,52.845,52.853,5
28.12.20232.8472.857,52.8402.848,5
29.12.20232.8522.8732.847,52.856