Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Diageo plc logosu
DGE.L
Diageo plc
16:27:10
1532.5 £
0.0000 (%0.00)
Önceki Kapanış: 1529
Düşük₺1525.5
Yüksek₺1539.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGE.L: Diageo plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.634,8083
KAPANIŞ 2.635,8893

En Düşük

DÜŞÜK 2.275

En Yüksek

YÜKSEK 3.056
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20242.866,52.8792.7922.819,5
03.01.20242.819,52.8422.774,52.787
04.01.20242.7942.814,52.7822.808,5
05.01.20242.770,52.7822.7232.765
08.01.20242.7612.7782.7492.770,5
09.01.20242.7902.7902.740,52.767,5
10.01.20242.7502.7952.748,52.787,5
11.01.20242.7712.815,52.7702.815,5
12.01.20242.807,52.819,52.7662.805,5
15.01.20242.797,52.8092.783,52.805
16.01.20242.7842.807,52.768,52.797,5
17.01.20242.761,52.764,52.729,52.749
18.01.20242.717,52.7452.7122.732,5
19.01.20242.746,52.762,52.699,232.715,5
22.01.20242.7112.733,52.700,52.700,5
23.01.20242.6972.7112.6762.685,5
24.01.20242.714,52.725,52.6872.699,5
25.01.20242.702,52.719,52.7002.710
26.01.20242.7962.8602.7922.849
29.01.20242.8202.8682.815,52.841,5
30.01.20242.7402.9252.7202.860
31.01.20242.8422.876,52.8282.860,5
01.02.20242.882,52.9052.854,52.905
02.02.20242.9313.007,52.9302.936,5
05.02.20242.9402.9842.9402.984
06.02.20242.9732.9972.9402.971,5
07.02.20242.9752.996,392.939,242.940
08.02.20242.933,52.9662.9262.926
09.02.20242.9142.928,52.896,52.899,5
12.02.20242.8992.9162.877,52.890,5
13.02.20242.8892.8992.8602.860,5
14.02.20242.8522.8722.844,52.868,5
15.02.20242.908,52.938,52.893,652.898
16.02.20242.9382.949,52.905,962.927,5
19.02.20242.9002.940,52.8982.940,5
20.02.20242.9362.973,52.9282.966,5
21.02.20242.9793.0112.9722.989
22.02.20242.9823.0032.961,82.985
23.02.20242.985,53.003,52.977,52.986
26.02.20242.9923.0112.9752.992,5
27.02.20242.9893.043,52.986,53.027
28.02.20243.033,53.0563.0043.004
29.02.20242.9842.9882.931,52.962
01.03.20242.9762.9882.948,52.963,5
04.03.20242.9502.950,372.925,52.930
05.03.20242.9262.951,52.912,52.923
06.03.20242.9172.9172.875,892.876
07.03.20242.8672.876,52.8392.876,5
08.03.20242.8652.8792.8552.874
11.03.20242.8732.891,52.8482.891,5
12.03.20242.9132.928,52.9062.908
13.03.20242.904,52.919,52.890,52.911
14.03.20242.9492.974,52.901,52.910,5
15.03.20242.8942.910,52.878,52.907
18.03.20242.9092.909,52.867,52.868,5
19.03.20242.8512.857,52.825,52.827,5
20.03.20242.826,52.8492.8012.826,5
21.03.20242.8502.881,022.836,52.870,5
22.03.20242.8742.9222.870,52.901
25.03.20242.8952.9092.8702.887,5
26.03.20242.872,52.929,052.8652.927
27.03.20242.921,52.9492.899,52.938
28.03.20242.9402.9512.921,52.925,5
02.04.20242.920,52.9552.916,52.955
03.04.20242.933,52.955,52.902,52.925
04.04.20242.911,52.9252.896,752.910
05.04.20242.870,52.894,52.8492.849,5
08.04.20242.840,52.843,252.813,52.822,5
09.04.20242.8062.839,52.8012.809
10.04.20242.828,52.843,52.802,52.825
11.04.20242.810,52.830,752.8052.805
12.04.20242.804,52.8232.7842.784
15.04.20242.755,52.7922.7522.770
16.04.20242.7502.772,812.742,52.746
17.04.20242.7272.817,52.725,52.799
18.04.20242.819,52.8592.8152.823
19.04.20242.8122.836,52.790,52.836,5
22.04.20242.860,52.9042.8482.857
23.04.20242.847,52.8752.8162.819
24.04.20242.818,52.833,52.807,52.812
25.04.20242.795,52.8132.740,252.759
26.04.20242.7702.7942.758,52.776
29.04.20242.7752.801,52.7672.769,5
30.04.20242.7932.8062.758,52.775,5
02.05.20242.7262.763,52.718,52.728,5
03.05.20242.743,52.775,52.7122.729
07.05.20242.744,52.7772.7442.755,5
08.05.20242.770,52.814,52.770,52.808
09.05.20242.817,52.8472.7912.837
10.05.20242.8412.854,52.819,52.850
13.05.20242.832,52.873,52.8242.831,5
14.05.20242.827,52.8632.8102.839
15.05.20242.821,52.856,52.802,452.803
16.05.20242.8042.833,52.7862.817
17.05.20242.817,52.8272.7912.800,5
20.05.20242.8002.813,252.7822.794
21.05.20242.735,52.8112.735,52.751,5
22.05.20242.718,52.768,52.718,52.745,5
23.05.20242.7232.7622.706,52.709,5
24.05.20242.673,52.7262.673,52.693
28.05.20242.670,52.709,52.6182.629
29.05.20242.612,52.6452.588,952.590
30.05.20242.5732.612,52.5632.602
31.05.20242.5842.637,52.5842.630,5
03.06.20242.656,52.6732.628,252.639
04.06.20242.639,52.6422.6102.639,5
05.06.20242.6602.677,52.636,52.656,5
06.06.20242.640,52.719,52.640,52.712,5
07.06.20242.6882.7292.650,52.670
10.06.20242.6422.686,52.606,52.607
11.06.20242.5912.6262.570,52.594,5
12.06.20242.578,52.6272.578,52.611
13.06.20242.602,52.6102.5612.574,5
14.06.20242.5692.6022.562,52.579
17.06.20242.603,52.609,52.5602.575,5
18.06.20242.5852.5882.5582.558
19.06.20242.5192.569,52.515,52.569
20.06.20242.5692.599,52.5262.590,5
21.06.20242.582,52.606,52.5522.578
24.06.20242.606,52.606,52.5562.578
25.06.20242.586,52.6002.562,52.572,5
26.06.20242.579,52.5802.541,52.553
27.06.20242.5352.568,52.5002.500
28.06.20242.5142.521,52.483,752.489,5
01.07.20242.502,52.516,52.474,52.480
02.07.20242.4522.4952.4522.463,5
03.07.20242.5302.5422.4902.508,5
04.07.20242.5322.5412.4932.535
05.07.20242.5612.5612.519,52.523
08.07.20242.529,52.550,52.5042.506
09.07.20242.4832.538,52.473,52.478
10.07.20242.462,52.504,52.462,52.502,5
11.07.20242.5212.5592.4872.546
12.07.20242.535,52.561,52.5202.539,5
15.07.20242.523,52.534,52.483,52.488
16.07.20242.5032.5032.4612.480
17.07.20242.476,52.5202.4732.508,5
18.07.20242.539,52.5522.4932.525
19.07.20242.485,52.5242.4722.490,5
22.07.20242.503,52.5422.5012.505
23.07.20242.4992.512,52.487,52.496
24.07.20242.474,52.503,52.4732.496,5
25.07.20242.5012.5542.486,52.531,5
26.07.20242.539,52.5672.536,52.565,5
29.07.20242.5622.579,52.5392.547,5
30.07.20242.3992.436,52.2752.418
31.07.20242.4522.496,52.4072.419
01.08.20242.4222.4342.387,52.400
02.08.20242.381,52.4042.3662.380
05.08.20242.369,52.397,52.3532.359
06.08.20242.3722.379,52.348,882.368
07.08.20242.3702.4092.3552.406
08.08.20242.405,52.455,52.382,862.404
09.08.20242.415,52.4462.4032.426,5
12.08.20242.4652.467,52.437,772.451,5
13.08.20242.440,52.4682.4332.467
14.08.20242.5002.509,552.447,52.470
15.08.20242.496,52.532,52.484,112.520,5
16.08.20242.5202.524,52.4782.483,5
19.08.20242.4842.4932.475,52.482
20.08.20242.484,52.4982.440,52.441,5
21.08.20242.4562.501,52.4542.490,5
22.08.20242.486,52.5172.4832.502
23.08.20242.522,52.5402.514,552.531
27.08.20242.5472.577,52.5302.530
28.08.20242.5222.536,52.513,52.519,5
29.08.20242.4692.578,52.464,52.489
30.08.20242.4892.504,52.472,282.472,5
02.09.20242.4782.4902.4602.474
03.09.20242.4862.4902.438,52.464,5
04.09.20242.449,52.4612.428,52.450
05.09.20242.441,52.4502.417,52.430,5
06.09.20242.427,52.4352.397,52.400
09.09.20242.4152.486,712.392,172.439
10.09.20242.440,52.4492.410,52.417
11.09.20242.4202.4422.4092.434
12.09.20242.5272.6272.4652.506
13.09.20242.5312.5452.463,52.470
16.09.20242.4732.4912.4642.466
17.09.20242.488,52.5282.4732.525,5
18.09.20242.5092.513,362.476,52.484
19.09.20242.5212.566,52.506,52.552
20.09.20242.5252.5332.491,722.494,5
23.09.20242.4842.526,52.4792.526,5
24.09.20242.554,52.5602.5212.549
25.09.20242.5162.543,52.4942.497,5
26.09.20242.5502.6352.548,22.614,5
27.09.20242.6192.659,52.615,52.653
30.09.20242.614,52.652,52.602,952.603
01.10.20242.616,52.6512.607,52.615,5
02.10.20242.6172.6232.589,52.616
03.10.20242.6272.630,52.597,52.616,5
04.10.20242.6102.6222.5802.599,5
07.10.20242.6002.612,062.5852.587,5
08.10.20242.555,52.566,52.5292.542,5
09.10.20242.544,52.563,032.539,92.553,5
10.10.20242.554,52.5562.5192.543
11.10.20242.541,52.555,52.534,52.551,5
14.10.20242.550,52.564,52.525,52.560
15.10.20242.5732.592,52.556,222.579,5
16.10.20242.563,52.5862.546,742.577
17.10.20242.598,52.6572.584,442.645,5
18.10.20242.6302.6772.6292.651,5
21.10.20242.654,52.6682.6212.623
22.10.20242.623,52.6272.6002.607
23.10.20242.606,52.635,52.572,32.575
24.10.20242.576,52.599,52.564,52.569
25.10.20242.5692.5732.5512.565,5
28.10.20242.566,52.573,712.5442.555
29.10.20242.554,52.562,572.5142.516,5
30.10.20242.4632.4852.4452.450
31.10.20242.4182.4212.381,52.399
01.11.20242.3932.414,892.387,52.395,5
04.11.20242.3962.4172.3802.380
05.11.20242.374,52.382,892.355,52.365
06.11.20242.356,52.396,52.2882.306
07.11.20242.3252.3522.3202.340,5
08.11.20242.3412.3442.3142.320
11.11.20242.343,52.354,52.3272.345,5
12.11.20242.325,52.351,52.3202.344,5
13.11.20242.3412.3532.315,52.332,5
14.11.20242.346,52.382,52.326,52.365,5
15.11.20242.3542.3742.344,52.344,5
18.11.20242.342,52.360,52.3412.360,5
19.11.20242.3452.363,52.331,52.363,5
20.11.20242.3562.3802.352,52.357,5
21.11.20242.345,52.357,52.338,52.350
22.11.20242.3502.398,52.348,52.398,5
25.11.20242.405,52.424,52.4022.402,5
26.11.20242.3562.401,52.3132.364,5
27.11.20242.3582.3662.3282.355
28.11.20242.3532.402,52.345,52.368
29.11.20242.3652.3712.329,52.352,5
02.12.20242.3422.3762.3422.367,5
03.12.20242.372,52.3752.3502.350
04.12.20242.3442.345,52.326,52.341,5
05.12.20242.340,52.428,52.3402.428,5
06.12.20242.4432.455,52.417,52.422,5
09.12.20242.4272.4422.411,52.433
10.12.20242.423,52.4502.421,52.445,5
11.12.20242.4452.489,52.4352.489,5
12.12.20242.5262.594,52.520,52.558,5
13.12.20242.5622.619,52.559,52.618,5
16.12.20242.5942.612,52.569,292.600
17.12.20242.5692.5822.5362.536
18.12.20242.5402.550,52.509,52.518,5
19.12.20242.483,52.533,52.483,52.525,5
20.12.20242.526,52.543,52.493,52.504,5
23.12.20242.491,52.506,52.483,52.493,5
24.12.20242.5012.5152.4932.497,5
27.12.20242.512,52.536,52.4982.535
30.12.20242.519,52.540,52.5072.514
31.12.20242.5152.537,52.511,52.537,5