Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Diageo plc logosu
DGE.L
Diageo plc
16:27:10
1532.5 £
0.0000 (%0.00)
Önceki Kapanış: 1529
Düşük₺1525.5
Yüksek₺1539.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGE.L: Diageo plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.989,5968
KAPANIŞ 1.985,6601

En Düşük

DÜŞÜK 1.579

En Yüksek

YÜKSEK 2.567,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20252.534,52.557,52.5202.547,5
03.01.20252.5542.5582.4422.448,5
06.01.20252.441,52.5212.420,52.503,5
07.01.20252.508,52.540,52.493,72.506,5
08.01.20252.4942.5342.492,52.526
09.01.20252.5282.567,52.521,382.555
10.01.20252.540,52.5482.446,52.446,5
13.01.20252.418,52.4332.368,52.391,5
14.01.20252.3972.403,52.3262.337
15.01.20252.3492.3732.3402.360,5
16.01.20252.3762.4062.356,52.378
17.01.20252.4102.439,52.4042.434,5
20.01.20252.4362.4452.4082.438
21.01.20252.4152.429,52.3982.429,5
22.01.20252.421,52.436,442.378,52.399
23.01.20252.3912.408,52.376,52.401,5
24.01.20252.4082.5652.403,52.503,5
27.01.20252.487,52.5002.467,862.493,5
28.01.20252.5012.5352.4952.495
29.01.20252.4652.474,52.4252.426,5
30.01.20252.432,52.4502.415,52.428
31.01.20252.4312.4502.3982.419
03.02.20252.3502.378,52.325,52.365
04.02.20252.2922.3732.2612.327,5
05.02.20252.3062.3382.231,52.235
06.02.20252.242,52.280,322.2262.252,5
07.02.20252.250,52.262,52.218,52.222
10.02.20252.2222.228,52.193,52.196
11.02.20252.1992.202,52.155,52.170,5
12.02.20252.1862.1892.1252.134
13.02.20252.165,52.224,52.138,52.185
14.02.20252.1822.186,52.1412.145,5
17.02.20252.1372.1572.1262.151,5
18.02.20252.155,52.166,52.1082.146
19.02.20252.143,52.154,452.113,52.113,5
20.02.20252.1112.139,52.098,52.123,5
21.02.20252.1502.1922.145,52.190
24.02.20252.2062.2102.160,162.199
25.02.20252.1852.196,52.1722.174,5
26.02.20252.1762.2052.170,52.183
27.02.20252.1322.142,52.0992.133
28.02.20252.113,52.171,712.1092.163
03.03.20252.1802.1802.134,322.165,5
04.03.20252.147,52.1622.1242.143
05.03.20252.1472.2262.133,52.201
06.03.20252.2012.2152.1492.215
07.03.20252.2202.222,52.146,52.176,5
10.03.20252.176,52.204,52.135,52.183
11.03.20252.1872.219,52.113,52.124
12.03.20252.130,52.1592.0872.087
13.03.20252.0762.1082.0502.082,5
14.03.20252.089,52.0942.051,232.065,5
17.03.20252.070,52.089,52.050,52.080,5
18.03.20252.091,52.1032.074,942.080
19.03.20252.0622.0752.031,52.035,5
20.03.20252.050,52.080,52.0422.076,5
21.03.20252.0742.0852.050,252.064,5
24.03.20252.069,52.0842.040,52.051,5
25.03.20252.0512.0662.0262.026
26.03.20252.027,52.046,52.011,962.035,5
27.03.20252.030,52.050,52.014,52.022
28.03.20252.0112.050,662.006,52.046,5
31.03.20252.0182.026,31.996,82.014,5
01.04.20252.0232.0362.0132.023
02.04.20252.0012.0662.0012.047
03.04.20252.0872.1172.0212.035
04.04.20252.0552.0871.993,52.012
07.04.20251.9602.0481.9081.976,5
08.04.20251.998,52.0531.977,52.043
09.04.20252.0012.0421.9962.015
10.04.20252.0712.1292.0602.060
11.04.20252.0772.0912.0332.053
14.04.20252.0922.1232.0842.109
15.04.20252.0902.1042.0302.036
16.04.20252.0372.0782.0362.078
17.04.20252.0502.075,321.914,52.071
22.04.20252.0902.1072.0702.100
23.04.20252.1132.1322.0892.090
24.04.20252.0862.1132.0832.096
25.04.20252.0802.0862.0592.065
28.04.20252.0782.1132.0682.070
29.04.20252.0782.0852.053,452.058
30.04.20252.0742.1052.0582.092
01.05.20252.1192.1192.0922.098
02.05.20252.1152.1262.0982.120
06.05.20252.1252.2022.1212.156
07.05.20252.1842.2122.1532.164
08.05.20252.1832.2092.1702.179
09.05.20252.1822.1912.1652.179
12.05.20252.1852.1982.1602.177
13.05.20252.1642.1782.1142.118
14.05.20252.1132.1282.098,62.122
15.05.20252.1242.1602.1202.158
16.05.20252.1632.1792.1352.152
19.05.20252.1952.2152.1142.132
20.05.20252.1232.1462.109,442.137
21.05.20252.1272.1392.1192.133
22.05.20252.1222.1252.0592.061
23.05.20252.0572.0651.9912.021
27.05.20252.0312.0372.010,52.031
28.05.20252.0342.0362.0062.006
29.05.20252.0212.0322.0112.016
30.05.20252.0302.0412.0162.017
02.06.20252.0032.0051.981,51.988
03.06.20251.9972.0021.974,81.990,5
04.06.20251.9912.0431.985,52.039
05.06.20252.0372.0401.953,51.953,5
06.06.20251.9441.9571.9311.933
09.06.20251.9371.9841.936,51.973,5
10.06.20251.973,52.0131.969,691.997
11.06.20251.994,51.9981.9641.968
12.06.20251.963,51.986,721.9561.970,5
13.06.20251.9491.9631.940,51.950
16.06.20251.9351.9481.900,51.906
17.06.20251.8961.9161.8901.913
18.06.20251.9131.917,51.8831.899
19.06.20251.8821.911,51.8821.895
20.06.20251.917,51.9201.8761.881
23.06.20251.854,51.8811.848,51.848,5
24.06.20251.8831.892,51.8351.859
25.06.20251.852,51.863,51.8261.828
26.06.20251.8371.8521.829,51.829,5
27.06.20251.8301.8551.8211.834,5
30.06.20251.842,51.8441.8201.828
01.07.20251.8411.8991.820,51.896,5
02.07.20251.907,51.9271.881,51.920
03.07.20251.9321.943,51.904,51.912
04.07.20251.916,51.924,51.8871.908,5
07.07.20251.9071.928,51.8961.900,5
08.07.20251.8851.949,51.8831.939,5
09.07.20251.948,51.952,51.912,51.915
10.07.20251.924,51.960,751.923,51.948
11.07.20251.9371.9411.898,51.900,5
14.07.20251.904,51.9231.874,51.890
15.07.20251.898,51.9111.8831.888
16.07.20251.887,51.972,51.881,51.898,5
17.07.20251.900,51.923,51.8881.913,5
18.07.20251.928,51.9471.9151.929
21.07.20251.913,51.9241.8951.897
22.07.20251.891,51.9451.8911.933
23.07.20251.9651.968,51.9321.935
24.07.20251.945,51.9811.9331.954,5
25.07.20251.9501.9811.9441.976
28.07.20251.9881.9931.931,51.945,5
29.07.20251.943,51.956,51.9271.932,5
30.07.20251.9471.9501.9271.939,5
31.07.20251.917,51.9261.8531.853
01.08.20251.8471.8631.8221.822
04.08.20251.815,51.821,51.7971.815
05.08.20251.9131.944,51.824,251.904
06.08.20251.911,51.997,51.9061.983,5
07.08.20252.0002.0261.9772.026
08.08.20252.0482.0572.015,362.021
11.08.20252.0352.0672.0342.059
12.08.20252.0702.0742.0552.062
13.08.20252.0532.0602.0152.035
14.08.20252.0392.0442.0152.026
15.08.20252.0262.0662.0262.032
18.08.20252.0292.0402.0172.035
19.08.20252.0352.1102.0352.094
20.08.20252.0972.1402.0822.119
21.08.20252.1242.1272.0882.116
22.08.20252.1122.1422.1012.121
26.08.20252.0992.1162.0602.060
27.08.20252.0452.0642.0442.054
28.08.20252.0542.1092.0542.063
29.08.20252.0602.0712.0412.049
01.09.20252.0492.0542.0312.040
02.09.20252.0392.071,022.0282.041
03.09.20252.0292.0522.0152.038
04.09.20252.0382.0522.0252.030
05.09.20252.0362.0432.0082.034
08.09.20252.0322.036,171.9591.959,5
09.09.20251.955,51.966,51.9341.946
10.09.20251.9341.9431.914,51.920
11.09.20251.928,51.9381.9061.906
12.09.20251.9041.905,251.835,51.869
15.09.20251.8851.889,51.846,51.846,5
16.09.20251.8361.8481.825,51.841
17.09.20251.8391.8481.820,51.836,5
18.09.20251.8211.8291.8071.815,5
19.09.20251.808,51.834,51.808,51.815,5
22.09.20251.8051.809,51.7791.780
23.09.20251.7901.805,51.775,51.779
24.09.20251.781,51.783,51.7581.772
25.09.20251.7721.7971.760,851.766
26.09.20251.7521.7631.7371.749
29.09.20251.746,51.7791.7411.768
30.09.20251.7651.775,51.740,911.775,5
01.10.20251.7781.826,51.776,51.790
02.10.20251.797,51.8081.786,51.795
03.10.20251.7921.807,51.783,291.793,5
06.10.20251.7861.7891.7551.760
07.10.20251.774,51.790,51.736,871.778,5
08.10.20251.7821.7931.767,51.793
09.10.20251.797,51.8051.7761.791,5
10.10.20251.812,51.843,21.7921.800,5
13.10.20251.8001.8071.776,281.797,5
14.10.20251.800,51.808,51.7681.770,5
15.10.20251.7741.798,51.763,51.775,5
16.10.20251.7551.8021.7501.802
17.10.20251.7901.826,51.7821.826,5
20.10.20251.815,51.846,731.800,51.834
21.10.20251.831,51.8471.8271.835,5
22.10.20251.8351.856,51.811,51.851
23.10.20251.8241.840,51.812,51.826
24.10.20251.820,51.8281.8031.811
27.10.20251.8051.8081.7591.785
28.10.20251.7821.792,51.775,761.777,5
29.10.20251.768,51.778,51.7501.755,5
30.10.20251.7121.738,51.7001.733
31.10.20251.736,51.760,51.730,51.750
03.11.20251.747,51.792,51.742,51.776,5
04.11.20251.7781.796,881.763,51.787
05.11.20251.768,51.8061.760,51.797,5
06.11.20251.7271.766,51.6641.680
07.11.20251.6771.733,51.6721.726,5
10.11.20251.8401.8651.8001.816,5
11.11.20251.8091.854,51.8071.851
12.11.20251.8581.8751.8541.855
13.11.20251.861,51.8691.811,51.818
14.11.20251.8241.8441.790,51.793,5
17.11.20251.8031.8071.769,51.777,5
18.11.20251.7511.780,931.730,51.731,5
19.11.20251.7331.740,51.701,51.702
20.11.20251.7051.7131.680,51.704
21.11.20251.704,51.815,671.7041.768
24.11.20251.7701.7711.7291.729
25.11.20251.742,51.742,51.707,51.733,5
26.11.20251.719,51.7211.702,51.716,5
27.11.20251.733,51.7551.721,51.742
28.11.20251.7461.7491.725,51.735,5
01.12.20251.7401.786,741.732,51.747,5
02.12.20251.759,51.7621.724,51.724,5
03.12.20251.7271.798,261.7271.750
04.12.20251.7391.7431.6821.682
05.12.20251.683,51.696,51.667,51.670,5
08.12.20251.6681.672,51.6281.644,5
09.12.20251.6321.662,51.602,51.602,5
10.12.20251.607,51.616,751.5871.602
11.12.20251.6151.655,51.609,581.645,5
12.12.20251.646,51.668,51.645,51.664
15.12.20251.665,51.683,591.654,51.662,5
16.12.20251.672,51.682,51.6621.682,5
17.12.20251.6731.7261.667,51.679,5
18.12.20251.6871.6951.662,51.677
19.12.20251.651,51.678,51.648,51.678,5
22.12.20251.6681.682,51.610,51.617
23.12.20251.5991.614,51.5871.588
24.12.20251.6051.607,531.588,961.589,5
29.12.20251.5931.6081.5881.589,5
30.12.20251.5881.608,381.5791.602,5
31.12.20251.612,51.619,51.600,081.603,5