Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Diageo plc logosu
DGE.L
Diageo plc
16:27:10
1532.5 £
0.0000 (%0.00)
Önceki Kapanış: 1529
Düşük₺1525.5
Yüksek₺1539.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGE.L: Diageo plc Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.657,5435
KAPANIŞ 2.658,9822

En Düşük

DÜŞÜK 2.345,5

En Yüksek

YÜKSEK 2.885
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20182.7302.735,52.6732.678
03.01.20182.6742.6962.646,52.686,5
04.01.20182.684,52.693,52.667,52.674
05.01.20182.6752.6862.6672.672
08.01.20182.6642.679,52.659,52.667,5
09.01.20182.666,52.677,52.658,52.660
10.01.20182.6552.669,52.6332.649
11.01.20182.6442.6692.6432.660,5
12.01.20182.6512.6662.640,52.641
15.01.20182.6262.635,52.6202.620
16.01.20182.6222.637,52.595,52.601,5
17.01.20182.584,52.622,332.584,52.618
18.01.20182.6302.635,52.598,52.619
19.01.20182.6202.635,52.607,52.621,5
22.01.20182.6122.622,52.5882.592
23.01.20182.606,52.6232.5952.604
24.01.20182.5902.590,662.542,52.542,5
25.01.20182.5802.6002.5342.537
26.01.20182.550,52.5682.5372.559
29.01.20182.5372.5582.5112.529,5
30.01.20182.5262.541,52.5152.527
31.01.20182.536,52.5392.5242.532,5
01.02.20182.550,52.5582.5072.520
02.02.20182.508,52.5252.5072.513,5
05.02.20182.493,52.502,52.4752.475
06.02.20182.4112.449,52.3792.407,5
07.02.20182.429,52.480,52.415,52.466,5
08.02.20182.4462.468,52.4342.445,5
09.02.20182.4382.4702.433,52.437,5
12.02.20182.4522.4752.4362.461,5
13.02.20182.456,52.479,52.455,72.462,5
14.02.20182.4732.490,52.466,52.473,5
15.02.20182.469,52.481,52.458,52.475,5
16.02.20182.484,52.511,52.4782.505
19.02.20182.499,52.503,52.485,52.494
20.02.20182.499,52.5082.4842.493
21.02.20182.485,52.5022.4812.496,5
22.02.20182.455,52.471,52.4472.467,5
23.02.20182.470,52.4812.456,52.477,5
26.02.20182.486,52.5042.4762.487
27.02.20182.4892.504,52.476,52.479
28.02.20182.468,52.487,52.4572.460
01.03.20182.4602.4692.4232.430
02.03.20182.4252.435,52.377,52.381,5
05.03.20182.387,52.403,52.379,52.402
06.03.20182.4022.422,322.388,52.389
07.03.20182.374,52.395,12.3742.380,5
08.03.20182.3682.447,362.365,52.441
09.03.20182.441,52.454,52.434,12.446,5
12.03.20182.4502.4682.443,52.463,5
13.03.20182.4602.4652.4132.421
14.03.20182.4172.4472.4132.428
15.03.20182.4232.4452.4222.436,5
16.03.20182.4302.4462.424,52.436
19.03.20182.4232.431,382.3952.414
20.03.20182.4132.445,872.4122.417,5
21.03.20182.4112.4252.3742.381
22.03.20182.366,52.383,52.357,52.376,5
23.03.20182.357,52.3712.350,52.359
26.03.20182.3722.3722.350,252.354,5
27.03.20182.361,52.373,52.350,52.363
28.03.20182.3532.404,52.345,52.404,5
29.03.20182.4112.430,52.402,52.412
03.04.20182.3902.4132.3852.385
04.04.20182.380,52.4302.376,52.430
05.04.20182.453,52.4952.4482.495
06.04.20182.4902.501,52.4822.492,5
09.04.20182.493,52.5152.4872.510
10.04.20182.523,52.5352.505,52.535
11.04.20182.5122.523,52.497,752.505,5
12.04.20182.5032.5072.485,52.493,5
13.04.20182.498,52.4992.480,52.492
16.04.20182.492,52.494,52.441,882.459
17.04.20182.457,52.4602.436,52.446,5
18.04.20182.447,52.4712.4442.457
19.04.20182.465,52.481,52.460,52.464
20.04.20182.4732.4832.456,52.465
23.04.20182.4492.4632.436,52.451,5
24.04.20182.456,52.4852.455,52.465,5
25.04.20182.4492.473,52.4482.467
26.04.20182.4762.509,52.471,62.502,5
27.04.20182.501,52.5602.501,52.558
30.04.20182.5692.5902.5592.589
01.05.20182.5942.6082.5892.606
02.05.20182.603,52.614,52.5972.606
03.05.20182.597,52.6132.5882.606,5
04.05.20182.6202.6642.610,52.663
08.05.20182.659,52.6642.6412.660,5
09.05.20182.6722.6722.639,52.659,5
10.05.20182.661,52.6812.6572.670
11.05.20182.6662.681,52.6552.680,5
14.05.20182.679,52.680,52.652,52.663
15.05.20182.656,52.692,52.6492.675
16.05.20182.6752.713,52.664,52.711
17.05.20182.6992.717,52.692,52.711
18.05.20182.705,52.720,632.6952.699
21.05.20182.7102.727,52.704,52.715
22.05.20182.7212.728,52.7062.719
23.05.20182.7322.738,52.7042.708
24.05.20182.7142.772,52.7052.745,5
25.05.20182.7512.7642.738,52.762,5
29.05.20182.757,52.7672.743,52.748,5
30.05.20182.752,52.753,52.7272.737
31.05.20182.7502.7772.7442.762,5
01.06.20182.772,52.7732.715,52.716
04.06.20182.724,52.774,52.7162.770
05.06.20182.7622.785,752.7462.759,5
06.06.20182.7532.7722.7142.731
07.06.20182.7212.7422.696,52.696,5
08.06.20182.682,52.727,52.671,52.724
11.06.20182.7302.763,52.717,52.757
12.06.20182.7612.768,52.731,52.744,5
13.06.20182.744,52.780,52.736,52.775,5
14.06.20182.7602.787,52.718,52.773,5
15.06.20182.7662.817,52.7622.785,5
18.06.20182.785,52.786,52.735,52.743,5
19.06.20182.732,52.7562.7272.738
20.06.20182.7502.764,52.7302.739,5
21.06.20182.749,52.768,52.7252.730
22.06.20182.7352.751,52.7242.747
25.06.20182.7442.7442.680,52.681,5
26.06.20182.688,52.714,52.6552.690
27.06.20182.696,52.7162.6842.711
28.06.20182.708,52.746,52.708,52.736
29.06.20182.7472.753,52.7222.722
02.07.20182.704,52.718,52.690,52.705
03.07.20182.718,52.729,52.7002.728
04.07.20182.7182.7282.703,52.722,5
05.07.20182.722,52.743,52.700,52.739,5
06.07.20182.744,52.755,52.7312.747
09.07.20182.7482.7552.728,52.744
10.07.20182.7472.7762.7302.767,5
11.07.20182.752,52.770,52.7442.760
12.07.20182.768,52.798,52.762,52.784,5
13.07.20182.8102.835,52.7992.804
16.07.20182.796,52.818,52.757,52.769
17.07.20182.771,52.816,52.7652.812
18.07.20182.826,52.863,252.820,432.838,5
19.07.20182.8332.865,52.8272.856
20.07.20182.8552.8852.8502.883,5
23.07.20182.870,52.871,52.8502.853
24.07.20182.8612.8692.835,52.837
25.07.20182.8382.857,52.8292.847,5
26.07.20182.8502.8612.786,52.820,5
27.07.20182.829,52.8372.804,52.836
30.07.20182.818,52.820,52.7932.794,5
31.07.20182.800,52.815,52.7842.802
01.08.20182.8102.8352.7892.805
02.08.20182.807,52.8202.797,52.799,5
03.08.20182.811,52.827,52.8002.823
06.08.20182.827,52.840,52.817,52.827
07.08.20182.8302.840,52.816,52.816,5
08.08.20182.814,52.8482.814,52.832
09.08.20182.7962.803,52.7732.797,5
10.08.20182.797,52.842,412.7892.796,5
13.08.20182.793,52.801,52.7762.796
14.08.20182.801,52.8282.7992.803,5
15.08.20182.817,52.817,52.753,52.764,5
16.08.20182.7762.794,52.7632.788
17.08.20182.7742.798,52.7742.793,5
20.08.20182.7942.842,422.766,52.798,5
21.08.20182.791,52.8102.7642.767
22.08.20182.7512.7632.7272.752
23.08.20182.758,52.779,52.7552.756,5
24.08.20182.7502.763,52.740,52.750
28.08.20182.745,52.756,52.729,52.742
29.08.20182.7462.755,52.7142.731
30.08.20182.725,52.727,52.705,52.719,5
31.08.20182.714,52.715,52.6902.694,5
03.09.20182.6922.7192.6862.715
04.09.20182.716,52.7382.709,52.719,5
05.09.20182.711,52.716,52.6712.685,5
06.09.20182.6782.706,52.675,52.685,5
07.09.20182.6922.700,52.656,52.681,5
10.09.20182.690,52.700,52.6772.690
11.09.20182.6872.693,52.6672.683
12.09.20182.6782.686,52.6602.678,5
13.09.20182.688,52.688,52.652,52.659
14.09.20182.666,52.6752.654,752.670,5
17.09.20182.660,52.6742.641,52.645
18.09.20182.6402.654,52.6252.633,5
19.09.20182.628,52.6322.5982.613
20.09.20182.6102.659,52.5942.654
21.09.20182.6602.701,52.657,52.700
24.09.20182.6812.696,52.6652.683
25.09.20182.6832.714,112.659,52.680
26.09.20182.6772.7222.6772.697,5
27.09.20182.698,52.723,52.6912.723,5
28.09.20182.707,52.7392.707,52.719
01.10.20182.7172.7532.7002.748,5
02.10.20182.7502.7622.737,52.755,5
03.10.20182.762,52.769,752.742,52.769
04.10.20182.749,52.758,52.697,52.706
05.10.20182.709,52.716,52.6752.680
08.10.20182.683,52.6972.6702.694,5
09.10.20182.692,52.6962.657,52.682
10.10.20182.6782.683,52.6002.600
11.10.20182.5482.5712.5212.523,5
12.10.20182.525,52.556,52.519,52.541
15.10.20182.537,52.5502.5132.545
16.10.20182.5442.5702.524,752.568,5
17.10.20182.5812.5812.552,52.569
18.10.20182.5722.638,52.5682.624,5
19.10.20182.6282.704,52.6232.701
22.10.20182.700,52.7262.6822.686
23.10.20182.655,52.687,52.654,52.673
24.10.20182.6792.720,52.671,52.693
25.10.20182.6732.6932.6562.682,5
26.10.20182.6662.7112.658,52.695
29.10.20182.6802.702,52.661,52.677
30.10.20182.680,52.6962.6632.687,5
31.10.20182.7082.736,52.699,52.708,5
01.11.20182.679,52.702,52.6622.674
02.11.20182.6892.6892.6272.634
05.11.20182.6312.689,52.6302.677,5
06.11.20182.677,52.692,52.6522.673
07.11.20182.685,52.7152.685,52.703
08.11.20182.7102.724,52.696,52.702
09.11.20182.703,52.7512.7012.746,5
12.11.20182.7672.7672.718,52.739,5
13.11.20182.7492.7672.722,52.727,5
14.11.20182.7282.749,52.715,52.727
15.11.20182.738,52.809,52.729,52.790
16.11.20182.7802.811,52.7772.802,5
19.11.20182.8042.8232.7832.785,5
20.11.20182.780,52.8232.776,52.810
21.11.20182.811,52.828,52.788,482.825
22.11.20182.811,52.838,52.7832.812
23.11.20182.8112.8132.789,52.799,5
26.11.20182.8212.834,52.800,52.813,5
27.11.20182.821,52.8622.8182.840
28.11.20182.8322.847,52.816,52.821,5
29.11.20182.8282.859,52.8282.829
30.11.20182.8212.8332.811,52.823,5
03.12.20182.853,52.8632.821,52.824
04.12.20182.829,52.8632.829,52.848
05.12.20182.8432.8502.7942.812
06.12.20182.803,52.831,52.7522.768
07.12.20182.7742.824,52.773,52.784,5
10.12.20182.7812.8392.772,52.800,5
11.12.20182.811,52.8372.8032.826,5
12.12.20182.8312.874,52.8292.847
13.12.20182.8632.8632.8272.845
14.12.20182.829,52.8592.8212.825
17.12.20182.825,52.840,52.8092.809
18.12.20182.8132.814,52.780,52.780,5
19.12.20182.7802.8142.779,52.807,5
20.12.20182.7912.840,52.7872.818
21.12.20182.8062.8332.7832.824
24.12.20182.7752.826,52.772,52.795
27.12.20182.7872.797,52.747,52.766
28.12.20182.783,52.800,192.7772.787,5
31.12.20182.8002.812,52.7842.795