Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Diageo plc logosu
DGE.L
Diageo plc
19:07:19
1530 £
0.0000 (%0.00)
Önceki Kapanış: 1529
Düşük₺1525.494
Yüksek₺1540
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGE.L: Diageo plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.727,0523
KAPANIŞ 3.726,584

En Düşük

DÜŞÜK 3.282,5

En Yüksek

YÜKSEK 4.110
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20224.045,54.1104.0444.103,5
05.01.20224.100,54.109,324.0414.063
06.01.20224.0164.0383.972,53.978,5
07.01.20223.9393.9583.860,53.874,5
10.01.20223.8703.8803.837,963.848,5
11.01.20223.837,53.868,53.790,53.805
12.01.20223.8173.825,53.7723.789,5
13.01.20223.783,53.7873.7413.762
14.01.20223.7453.747,53.711,53.717,5
17.01.20223.729,53.745,53.7053.733,5
18.01.20223.7363.7363.671,53.703
19.01.20223.654,53.7333.6363.709,5
20.01.20223.7503.7563.724,53.745
21.01.20223.726,53.757,53.6973.757,5
24.01.20223.7233.753,53.669,53.672
25.01.20223.713,53.713,53.648,53.673
26.01.20223.6733.7213.644,53.644,5
27.01.20223.680,483.765,53.635,923.735,5
28.01.20223.7723.7723.6793.697,5
31.01.20223.7503.7533.7133.723
01.02.20223.742,53.823,53.733,53.743,5
02.02.20223.786,53.849,53.7593.815,5
03.02.20223.8083.8213.744,53.758
04.02.20223.7593.802,53.724,53.749,5
07.02.20223.749,53.809,53.727,213.764
08.02.20223.7723.793,53.721,53.746
09.02.20223.7713.812,53.7713.780
10.02.20223.795,53.8143.7373.740
11.02.20223.7093.7413.700,163.717,5
14.02.20223.673,53.681,23.6093.632
15.02.20223.631,53.6933.622,453.680,5
16.02.20223.643,53.678,53.595,53.605
17.02.20223.623,593.639,53.586,53.616
18.02.20223.655,53.6593.621,53.658,5
21.02.20223.671,53.692,073.6363.636
22.02.20223.5843.6663.577,863.666
23.02.20223.651,53.726,53.650,53.680
24.02.20223.553,53.5873.5103.525
25.02.20223.5573.724,53.5563.721
28.02.20223.6723.7373.664,53.725
01.03.20223.7023.737,53.658,53.658,5
02.03.20223.6573.692,113.5763.640
03.03.20223.6003.6513.5973.600
04.03.20223.568,53.583,53.4943.509
07.03.20223.3683.421,53.3183.348,5
08.03.20223.318,53.416,53.282,53.343
09.03.20223.4103.5423.403,693.542
10.03.20223.5423.552,53.3583.375
11.03.20223.364,53.408,53.2853.372,5
14.03.20223.3793.4773.3663.453,5
15.03.20223.4223.499,53.4113.455,5
16.03.20223.5333.6133.519,713.592,5
17.03.20223.661,53.702,53.603,733.692,5
18.03.20223.7093.7453.665,873.740
21.03.20223.736,53.752,53.712,53.712,5
22.03.20223.714,53.756,53.709,023.742,5
23.03.20223.7753.7973.7373.746
24.03.20223.763,53.796,53.7353.747,5
25.03.20223.7793.8433.7553.817
28.03.20223.8153.865,083.8133.822
29.03.20223.855,53.951,53.809,783.883
30.03.20223.897,53.906,53.8573.900
31.03.20223.9203.9373.863,53.863,5
01.04.20223.873,53.907,53.839,53.870
04.04.20223.879,53.9263.8513.905,5
05.04.20223.9143.979,53.903,53.979,5
06.04.20223.980,54.039,53.979,54.011
07.04.20224.052,54.0673.982,53.994
08.04.20224.0344.047,464.003,54.020,5
11.04.20223.998,54.023,53.966,54.002,5
12.04.20223.9743.9803.9323.965,5
13.04.20223.943,53.959,53.898,53.930,5
14.04.20223.9203.978,53.9063.963,5
19.04.20223.9523.956,983.853,773.867,5
20.04.20223.8813.902,53.8523.873,5
21.04.20223.907,53.9523.887,53.921
22.04.20223.870,53.9323.858,53.897
25.04.20223.816,53.964,53.812,53.939
26.04.20223.987,54.049,53.956,53.972
27.04.20223.942,54.0013.8893.966,5
28.04.20223.9864.009,53.9523.989,5
29.04.20224.019,54.024,163.976,34.018,5
03.05.20223.9504.0473.9473.996
04.05.20223.980,53.9993.8973.924,5
05.05.20223.9793.9963.9383.948
06.05.20223.931,53.941,133.761,53.783,5
09.05.20223.7573.803,623.7083.727,5
10.05.20223.750,53.765,53.713,53.714
11.05.20223.738,53.759,53.687,213.759,5
12.05.20223.686,53.735,53.652,53.710
13.05.20223.734,53.8493.726,053.823,5
16.05.20223.840,53.873,53.814,933.867
17.05.20223.880,53.882,53.822,53.836
18.05.20223.8363.849,53.7613.761
19.05.20223.728,53.728,53.541,53.570
20.05.20223.5923.6483.578,53.598
23.05.20223.642,53.652,53.609,53.652,5
24.05.20223.5973.6543.5943.628,5
25.05.20223.6423.6423.595,53.633
26.05.20223.6333.6473.607,53.638,5
27.05.20223.6353.665,53.607,53.643,5
30.05.20223.666,53.712,53.6493.668,5
31.05.20223.647,53.6863.635,53.675
01.06.20223.731,53.734,273.621,53.622
06.06.20223.679,53.7373.6573.704,5
07.06.20223.6883.695,53.655,53.655,5
08.06.20223.670,53.6713.5623.600
09.06.20223.605,53.6263.5693.598,5
10.06.20223.5603.5723.4923.535,5
13.06.20223.503,53.525,53.487,53.520,5
14.06.20223.536,53.537,153.440,53.448
15.06.20223.4783.5413.4643.506,5
16.06.20223.4743.4943.413,53.430
17.06.20223.484,53.5613.4623.497,5
20.06.20223.5043.537,53.501,53.537,5
21.06.20223.5403.5583.497,53.528,5
22.06.20223.5263.564,53.495,513.550,5
23.06.20223.541,53.566,53.534,53.535,5
24.06.20223.5253.6713.5253.658,5
27.06.20223.682,53.684,753.6383.655,5
28.06.20223.697,53.7053.6613.680
29.06.20223.566,53.607,53.5273.574,5
30.06.20223.5333.550,53.4943.530,5
01.07.20223.513,53.537,53.4693.507,5
04.07.20223.520,53.546,53.4943.495
05.07.20223.5293.532,53.4803.507
06.07.20223.545,53.645,53.541,33.611
07.07.20223.604,53.6283.518,53.518,5
08.07.20223.526,53.547,53.4923.537,5
11.07.20223.511,53.567,53.509,263.567,5
12.07.20223.554,53.6063.5453.597,5
13.07.20223.6003.652,53.5853.621,5
14.07.20223.610,53.623,53.5833.601,5
15.07.20223.6313.664,53.5873.664,5
18.07.20223.6663.705,363.644,53.656
19.07.20223.6083.688,53.6053.675
20.07.20223.684,53.699,323.650,53.667,5
21.07.20223.6183.7203.6183.707
22.07.20223.697,53.7353.6873.720
25.07.20223.714,53.7293.695,53.722
26.07.20223.7213.742,53.708,283.727
27.07.20223.7323.7953.728,53.766
28.07.20223.852,53.883,53.756,53.865
29.07.20223.879,53.9303.872,53.882
01.08.20223.8953.929,53.871,523.905,5
02.08.20223.8993.9153.855,53.855,5
03.08.20223.8503.8733.821,53.870,5
04.08.20223.8783.9003.8503.883
05.08.20223.8783.886,933.840,483.846
08.08.20223.8643.8993.8503.872,5
09.08.20223.8583.8803.839,253.866,5
10.08.20223.840,53.8853.8183.862
11.08.20223.875,53.879,53.812,53.832,5
12.08.20223.8173.8533.802,53.833,5
15.08.20223.8463.880,53.841,53.866
16.08.20223.881,53.888,863.8483.848
17.08.20223.857,53.8993.8513.888,5
18.08.20223.8793.902,53.871,53.902,5
19.08.20223.900,53.9603.888,53.960
22.08.20223.926,53.9503.917,53.931
23.08.20223.9053.9193.8523.873
24.08.20223.8633.906,53.8383.893,5
25.08.20223.8723.888,53.8413.853
26.08.20223.857,53.8723.808,53.825,5
30.08.20223.8083.875,53.7893.791,5
31.08.20223.780,53.8093.755,53.764
01.09.20223.767,53.7723.715,53.734
02.09.20223.761,53.783,53.7273.780
05.09.20223.7193.751,53.6953.737,5
06.09.20223.721,53.785,53.718,93.761,5
07.09.20223.7393.765,53.723,53.754,5
08.09.20223.775,53.7803.7253.770,5
09.09.20223.783,53.809,53.753,53.797
12.09.20223.800,53.835,53.784,53.835,5
13.09.20223.868,53.876,53.8043.804
14.09.20223.793,53.8063.737,53.763,5
15.09.20223.767,53.7803.7413.763,5
16.09.20223.7293.7813.719,53.745
20.09.20223.7793.8473.7443.753,5
21.09.20223.745,53.802,53.7163.801
22.09.20223.780,53.836,53.7583.759
23.09.20223.767,53.783,53.707,53.771
26.09.20223.806,53.8693.764,53.850
27.09.20223.8723.9373.8503.857,5
28.09.20223.8103.8463.784,53.823
29.09.20223.7893.8313.7433.782
30.09.20223.783,53.800,53.7293.797,5
03.10.20223.7453.7713.689,53.707,5
04.10.20223.732,53.820,53.6893.791,5
05.10.20223.762,53.8093.739,533.781,5
06.10.20223.7943.8183.712,53.728,5
07.10.20223.719,53.770,53.714,53.733,5
10.10.20223.698,53.711,223.6083.646
11.10.20223.6443.6713.608,53.661,5
12.10.20223.6553.7223.652,333.697,5
13.10.20223.6843.689,343.538,53.615,5
14.10.20223.659,53.7173.638,53.667
17.10.20223.6583.687,53.6443.669
18.10.20223.7063.712,183.667,53.680
19.10.20223.680,53.688,53.6403.661,5
20.10.20223.651,53.651,53.5813.609
21.10.20223.5803.5853.5173.580
24.10.20223.6133.640,53.5813.608,5
25.10.20223.618,53.6403.578,53.629,5
26.10.20223.616,53.616,53.5053.581,5
27.10.20223.5753.604,123.521,53.522
28.10.20223.524,53.5543.4883.554
31.10.20223.555,53.605,53.5513.598
01.11.20223.629,53.6653.6043.611
02.11.20223.614,53.640,53.5953.602,5
03.11.20223.5803.612,53.553,53.595
04.11.20223.606,53.7293.5903.688
07.11.20223.6913.6963.6363.645
08.11.20223.635,53.652,53.611,53.634
09.11.20223.602,53.6293.580,53.624,5
10.11.20223.6083.733,53.6083.722,5
11.11.20223.721,53.729,53.592,53.619
14.11.20223.6283.721,53.608,53.659
15.11.20223.643,53.6923.601,513.614
16.11.20223.6113.655,53.5943.645,5
17.11.20223.657,53.6673.6303.652,5
18.11.20223.6473.6853.637,53.674
21.11.20223.6853.740,53.669,53.726
22.11.20223.724,53.762,433.7173.745,5
23.11.20223.745,53.769,733.735,53.757
24.11.20223.746,53.766,843.7133.749
25.11.20223.7343.796,53.7283.762,5
28.11.20223.7503.8063.7393.786
29.11.20223.779,53.812,53.763,53.768
30.11.20223.8023.8333.774,53.808
01.12.20223.838,53.881,53.826,53.846
02.12.20223.851,53.855,53.812,53.847
05.12.20223.8503.854,893.7973.821,5
06.12.20223.8393.860,53.8253.827
07.12.20223.8203.8533.8123.819
08.12.20223.8273.8273.7183.776
09.12.20223.7743.781,53.725,53.743
12.12.20223.729,53.750,53.714,493.728,5
13.12.20223.719,53.778,53.695,53.759,5
14.12.20223.7403.766,53.699,53.764,5
15.12.20223.7643.770,53.6673.675,5
16.12.20223.6743.6903.5893.624
19.12.20223.630,53.6623.602,723.636
20.12.20223.6243.6593.6153.629,5
21.12.20223.641,53.701,53.6273.693
22.12.20223.689,53.7093.6633.663
23.12.20223.6723.675,863.6353.647,5
28.12.20223.684,53.6893.6573.668,5
29.12.20223.6543.6743.6083.668
30.12.20223.637,53.659,53.636,583.650