FLTR.L: Flutter Entertainment plc Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9.386,9145
KAPANIŞ 9.350,7094
En Düşük
DÜŞÜK 6.722
En Yüksek
YÜKSEK 16.750
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2026 | 16.125 | 16.125 | 15.880 | 16.120 |
| 05.01.2026 | 16.215 | 16.535 | 16.155 | 16.435 |
| 06.01.2026 | 16.345 | 16.750 | 16.205 | 16.600 |
| 07.01.2026 | 16.225 | 16.427,46 | 15.590 | 15.710 |
| 08.01.2026 | 15.770 | 15.970 | 15.380 | 15.955 |
| 09.01.2026 | 16.245 | 16.665 | 15.905 | 16.080 |
| 12.01.2026 | 16.120 | 16.120 | 15.585 | 15.675 |
| 13.01.2026 | 15.450 | 15.525 | 14.985 | 14.985 |
| 14.01.2026 | 14.950 | 15.245 | 14.875 | 15.080 |
| 15.01.2026 | 14.865 | 15.170 | 14.655 | 15.120 |
| 16.01.2026 | 15.100 | 15.120 | 14.420 | 14.455 |
| 19.01.2026 | 14.085 | 14.240 | 13.490 | 13.585 |
| 20.01.2026 | 13.470 | 13.710 | 13.330 | 13.680 |
| 21.01.2026 | 13.760 | 13.910 | 13.320 | 13.540 |
| 22.01.2026 | 13.540 | 13.660 | 13.305 | 13.350 |
| 23.01.2026 | 13.305 | 13.495 | 12.895,63 | 12.990 |
| 26.01.2026 | 12.920 | 12.925 | 12.605 | 12.720 |
| 27.01.2026 | 12.820 | 12.935 | 12.195 | 12.405 |
| 28.01.2026 | 12.305 | 12.540 | 12.125 | 12.175 |
| 29.01.2026 | 12.100 | 12.264,13 | 12.025 | 12.200 |
| 30.01.2026 | 12.225 | 12.255 | 11.735 | 11.965 |
| 02.02.2026 | 11.825 | 12.220 | 11.760 | 12.125 |
| 03.02.2026 | 12.010 | 12.045 | 11.350 | 11.355 |
| 04.02.2026 | 11.240 | 11.710 | 11.037,49 | 11.605 |
| 05.02.2026 | 11.590 | 11.670 | 11.055 | 11.180 |
| 06.02.2026 | 10.955 | 11.280 | 10.745 | 11.280 |
| 09.02.2026 | 11.265 | 11.435 | 11.145 | 11.295 |
| 10.02.2026 | 11.190 | 11.460 | 11.180 | 11.380 |
| 11.02.2026 | 11.180 | 11.225 | 10.650 | 10.695 |
| 12.02.2026 | 10.780 | 10.895 | 10.495 | 10.495 |
| 13.02.2026 | 9.790 | 10.085 | 9.238 | 9.352 |
| 16.02.2026 | 9.438 | 9.558,13 | 9.200 | 9.340 |
| 17.02.2026 | 9.200 | 9.380 | 9.088 | 9.212 |
| 18.02.2026 | 9.068 | 9.506 | 8.940 | 9.416 |
| 19.02.2026 | 9.388 | 9.642 | 9.036 | 9.040 |
| 20.02.2026 | 9.076 | 9.153 | 8.978 | 9.014 |
| 23.02.2026 | 8.970 | 8.970 | 8.576 | 8.620 |
| 24.02.2026 | 8.602 | 8.690 | 8.510 | 8.654 |
| 25.02.2026 | 8.774 | 8.898 | 8.608 | 8.898 |
| 26.02.2026 | 8.966 | 9.192 | 8.882 | 9.072 |
| 27.02.2026 | 8.212 | 8.398 | 7.560 | 7.712 |
| 02.03.2026 | 7.500 | 7.914 | 7.482 | 7.742 |
| 03.03.2026 | 7.802 | 8.163,4 | 7.574 | 8.120 |
| 04.03.2026 | 8.468 | 8.500 | 8.164 | 8.362 |
| 05.03.2026 | 8.458 | 8.574 | 8.368 | 8.540 |
| 06.03.2026 | 8.624 | 8.658 | 8.290 | 8.290 |
| 09.03.2026 | 8.252 | 8.426 | 7.920 | 8.122 |
| 10.03.2026 | 8.122 | 8.242 | 7.782 | 7.946 |
| 11.03.2026 | 8.016 | 8.158 | 7.830 | 8.050 |
| 12.03.2026 | 8.210 | 8.390 | 8.112 | 8.224 |
| 13.03.2026 | 8.184 | 8.698 | 7.972 | 8.242 |
| 16.03.2026 | 8.174 | 8.228 | 7.910 | 8.228 |
| 17.03.2026 | 8.052 | 8.324 | 8.030 | 8.242 |
| 18.03.2026 | 8.390 | 8.390 | 8.094 | 8.120 |
| 19.03.2026 | 8.056 | 8.154 | 7.846 | 7.900 |
| 20.03.2026 | 8.002 | 8.034 | 7.816 | 7.888 |
| 23.03.2026 | 7.874 | 8.684 | 7.736 | 8.196 |
| 24.03.2026 | 8.256 | 8.268 | 7.890 | 8.150 |
| 25.03.2026 | 8.200 | 8.356 | 7.810 | 7.888 |
| 26.03.2026 | 7.792 | 7.878 | 7.564 | 7.728 |
| 27.03.2026 | 7.898 | 7.916 | 7.536 | 7.602 |
| 30.03.2026 | 7.602 | 7.738 | 7.536 | 7.640 |
| 31.03.2026 | 7.612 | 7.736 | 7.556 | 7.706 |
| 01.04.2026 | 7.788 | 7.894 | 7.566 | 7.728 |
| 02.04.2026 | 7.546 | 7.928 | 7.524 | 7.888 |
| 07.04.2026 | 7.784 | 8.010 | 7.766 | 7.836 |
| 08.04.2026 | 8.072 | 8.236 | 8.046 | 8.120 |
| 09.04.2026 | 8.100 | 8.190 | 7.638 | 7.676 |
| 10.04.2026 | 7.826 | 7.950 | 7.538,07 | 7.614 |
| 13.04.2026 | 7.650 | 7.832 | 7.434 | 7.790 |
| 14.04.2026 | 7.844 | 7.978 | 7.748 | 7.948 |
| 15.04.2026 | 7.904 | 8.254 | 7.840 | 8.200 |
| 16.04.2026 | 8.160 | 8.348 | 7.974 | 8.062 |
| 17.04.2026 | 8.200 | 8.350 | 8.054 | 8.264 |
| 20.04.2026 | 7.998 | 8.214 | 7.998 | 8.046 |
| 21.04.2026 | 8.156 | 8.250,41 | 8.040 | 8.110 |
| 22.04.2026 | 8.068 | 8.192 | 7.900,22 | 7.988 |
| 23.04.2026 | 7.756 | 7.930 | 7.708 | 7.896 |
| 24.04.2026 | 7.900 | 8.336 | 7.700 | 8.120 |
| 27.04.2026 | 8.166 | 8.370 | 8.128 | 8.184 |
| 28.04.2026 | 8.202 | 8.224 | 7.928 | 8.016 |
| 29.04.2026 | 8.128 | 8.158 | 7.998 | 8.094 |
| 30.04.2026 | 8.018 | 8.018 | 7.840 | 7.930 |
| 01.05.2026 | 7.958 | 8.086 | 7.852 | 7.872 |
| 05.05.2026 | 7.750 | 7.800 | 7.532 | 7.666 |
| 06.05.2026 | 7.676 | 7.838 | 7.604 | 7.702 |
| 07.05.2026 | 7.746 | 7.746 | 7.052 | 7.566 |
| 08.05.2026 | 7.432 | 7.670 | 7.398 | 7.550 |
| 11.05.2026 | 7.428 | 7.428 | 6.920 | 7.010 |
| 12.05.2026 | 6.854 | 7.310 | 6.722 | 7.290 |
| 13.05.2026 | 7.100 | 7.174 | 6.830 | 6.978 |
| 14.05.2026 | 6.972 | 7.048 | 6.830 | 6.950 |
| 15.05.2026 | 6.922 | 7.074 | 6.845 | 6.980 |
| 18.05.2026 | 6.904 | 7.200 | 6.818 | 7.200 |
| 19.05.2026 | 7.256 | 7.438 | 7.180 | 7.320 |
| 20.05.2026 | 7.146 | 7.302 | 7.048 | 7.216 |
| 21.05.2026 | 7.260 | 7.260 | 7.018 | 7.152 |
| 22.05.2026 | 7.200 | 7.437,79 | 7.180 | 7.376 |
| 26.05.2026 | 7.338 | 7.344 | 7.000 | 7.128 |
| 27.05.2026 | 7.018 | 7.196 | 6.972 | 7.146 |
| 28.05.2026 | 7.028 | 7.192 | 7.000 | 7.168 |
| 29.05.2026 | 7.166 | 7.270 | 6.950 | 7.232 |
| 01.06.2026 | 7.200 | 7.664 | 7.198 | 7.506 |
| 02.06.2026 | 7.760 | 7.892 | 7.424 | 7.496 |
| 03.06.2026 | 7.534 | 7.650 | 7.390 | 7.528 |
| 04.06.2026 | 7.436 | 7.782 | 7.344 | 7.680 |
| 05.06.2026 | 7.542 | 7.700 | 7.484 | 7.524 |
| 08.06.2026 | 7.664 | 7.932 | 7.414 | 7.898 |
| 09.06.2026 | 7.766 | 8.380 | 7.766 | 8.262 |
| 10.06.2026 | 8.366 | 8.894 | 8.254 | 8.672 |
| 11.06.2026 | 8.458 | 8.692 | 8.280 | 8.342 |
| 12.06.2026 | 8.316 | 8.412 | 8.012 | 8.064 |
| 15.06.2026 | 8.100 | 8.368 | 7.968 | 7.976 |
| 16.06.2026 | 8.044 | 8.450 | 8.044 | 8.120 |
| 17.06.2026 | 8.152 | 8.224 | 7.902 | 7.992 |
| 18.06.2026 | 7.790 | 7.828 | 7.513,93 | 7.778 |
| 19.06.2026 | 7.718 | 7.788 | 7.692 | 7.692 |