Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Flutter Entertainment plc logosu
FLTR.L
Flutter Entertainment plc
16:14:56
7698 £
0.0000 (%0.00)
Önceki Kapanış: 7778
Düşük₺7662
Yüksek₺7788
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FLTR.L: Flutter Entertainment plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13.792,5509
KAPANIŞ 13.761,166

En Düşük

DÜŞÜK 9.912

En Yüksek

YÜKSEK 17.130
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202115.44015.731,515.29515.500
05.01.202115.19015.52515.18515.500
06.01.202115.50016.20015.40016.030
07.01.202116.27016.27015.67515.875
08.01.202116.05016.29015.68015.805
11.01.202115.75015.96515.512,7515.565
12.01.202115.80015.84015.41515.555
13.01.202115.50015.54515.25015.285
14.01.202115.24015.25514.92014.960
15.01.202114.78515.05014.74515.025
18.01.202114.99515.06514.72014.790
19.01.202114.60514.81514.38014.400
20.01.202114.31514.55014.27514.480
21.01.202114.68514.70514.40014.500
22.01.202114.55014.56514.18014.355
25.01.202114.39014.45513.97014.120
26.01.202114.20514.37514.08514.100
27.01.202113.95514.06013.59513.780
28.01.202113.71513.96013.47513.850
29.01.202113.74513.82513.508,2913.625
01.02.202113.39014.02013.38013.930
02.02.202114.02014.22013.78514.105
03.02.202114.30014.38014.00014.075
04.02.202114.20014.22013.89014.095
05.02.202114.09014.33514.03014.110
08.02.202114.40014.45014.18014.265
09.02.202114.23514.38014.16014.200
10.02.202114.32514.38013.83513.985
11.02.202113.92514.20513.85014.025
12.02.202113.91014.03513.83514.000
15.02.202114.03014.21514.01014.070
16.02.202114.14014.20013.96513.980
17.02.202114.00014.09013.85513.875
18.02.202113.92513.98513.61013.675
19.02.202113.72513.94513.59013.625
22.02.202113.74014.31013.60514.130
23.02.202114.21514.32513.60513.770
24.02.202113.66014.21513.64514.020
25.02.202114.15014.20513.82513.880
26.02.202113.80014.04013.68013.820
01.03.202113.96014.40513.93514.355
02.03.202114.76014.78013.958,2614.110
03.03.202114.35014.79514.08014.795
04.03.202114.74515.18514.62515.130
05.03.202115.03015.18514.60514.625
08.03.202114.88514.89514.35514.470
09.03.202114.44515.00014.39514.850
10.03.202114.84515.07014.67014.990
11.03.202115.20515.85515.10515.815
12.03.202115.86015.97015.67515.795
15.03.202116.55517.03016.47516.875
16.03.202117.13017.13016.62016.770
17.03.202116.66016.74516.42516.700
18.03.202116.68016.91516.45516.830
19.03.202116.85016.90016.39016.890
22.03.202116.75517.00516.60516.915
23.03.202116.76016.82016.54016.540
24.03.202116.42516.76016.33516.405
25.03.202116.27016.45015.99516.235
26.03.202116.41016.51516.11916.480
29.03.202116.52516.52515.87515.935
30.03.202115.90516.112,9315.77515.780
31.03.202115.80515.87015.50515.505
01.04.202115.57515.67515.46015.480
06.04.202115.48015.86515.36015.745
07.04.202115.38015.58015.12515.535
08.04.202115.48015.75515.42015.480
09.04.202115.50015.54515.26515.295
12.04.202115.19515.28515.02515.085
13.04.202115.08515.28515.05015.235
14.04.202115.15015.35015.10015.310
15.04.202115.32515.41515.20515.315
16.04.202115.31515.72015.31515.685
19.04.202115.53015.707,9315.12015.160
20.04.202115.30015.633,4514.67514.675
21.04.202114.74514.78514.60514.695
22.04.202114.93014.93014.75014.905
23.04.202114.86015.33014.86015.295
26.04.202115.30015.52515.14515.510
27.04.202115.30015.70015.30015.645
28.04.202115.72015.87515.46015.770
29.04.202116.00016.00015.21515.335
30.04.202115.38015.43514.76514.840
04.05.202114.83515.14514.26514.325
05.05.202114.38514.67014.28014.640
06.05.202114.57014.80014.49514.555
07.05.202114.69014.72014.44014.625
10.05.202114.61014.65514.00014.040
11.05.202113.91013.98013.12513.355
12.05.202113.04013.23512.72012.760
13.05.202112.79012.91012.45012.620
14.05.202112.80012.91512.63512.695
17.05.202112.74012.83012.42512.460
18.05.202112.59012.76512.35512.410
19.05.202112.38512.47512.08512.230
20.05.202112.33512.70012.15512.670
21.05.202112.69513.08012.69012.930
24.05.202113.14013.28012.92513.200
25.05.202113.31013.34013.13513.290
26.05.202113.55013.71513.38513.475
27.05.202113.52013.52013.26013.305
28.05.202113.48513.48513.16513.210
01.06.202113.19013.400,9713.11013.135
02.06.202113.13013.27013.03013.080
03.06.202113.09013.207,9812.99013.060
04.06.202113.08013.34512.993,1113.310
07.06.202113.31013.52013.14513.190
08.06.202113.23513.89013.19513.715
09.06.202113.76013.98013.56513.815
10.06.202113.76513.84013.69013.785
11.06.202113.82514.02013.803,6213.900
14.06.202114.00514.09513.68013.680
15.06.202113.79013.79012.93513.335
16.06.202113.33513.82513.28013.765
17.06.202113.63013.78513.46013.695
18.06.202113.83013.93513.54013.635
21.06.202113.50513.65013.399,9513.630
22.06.202113.73013.95513.60013.955
23.06.202113.95014.17013.72013.855
24.06.202114.06014.37013.83014.370
25.06.202114.26514.37013.75513.755
28.06.202113.72513.81013.22013.275
29.06.202113.34513.53013.21013.375
30.06.202113.39513.63513.12013.145
01.07.202113.16013.55013.14513.530
02.07.202113.68513.70513.45013.455
05.07.202113.51013.73513.37513.675
06.07.202113.60013.79013.57013.630
07.07.202113.64013.70013.22513.375
08.07.202113.25013.53012.75512.935
09.07.202112.932,0813.17512.87512.905
12.07.202112.94513.00012.58012.630
13.07.202112.61012.73012.50012.505
14.07.202112.40512.52512.35012.435
15.07.202112.36512.44512.04012.060
16.07.202112.26012.34012.11012.185
19.07.202112.10512.12511.81511.860
20.07.202111.95012.05511.70011.960
21.07.202112.04012.43012.04012.430
22.07.202112.55013.07012.52512.985
23.07.202113.06013.06012.78512.875
26.07.202112.76512.88512.52512.590
27.07.202112.84512.84512.41512.490
28.07.202112.76512.78512.49012.625
29.07.202112.60512.72012.33512.440
30.07.202112.31512.41012.136,9212.300
02.08.202112.32512.57012.28512.460
03.08.202112.46012.51011.97011.990
04.08.202111.98012.40011.98012.265
05.08.202112.22512.36012.11012.360
06.08.202112.57012.95012.385,9412.720
09.08.202112.853,8912.96512.51512.940
10.08.202113.30014.35013.30013.950
11.08.202113.95014.16513.464,7914.125
12.08.202114.10014.28513.98013.980
13.08.202113.98014.33013.80514.215
16.08.202114.05014.15013.884,6613.975
17.08.202113.96514.02513.79514.000
18.08.202114.04014.09013.80513.805
19.08.202113.67513.71013.38013.655
20.08.202113.76513.81513.63013.720
23.08.202113.78513.80513.58013.700
24.08.202113.90014.02513.86513.945
25.08.202113.95014.47513.90014.435
26.08.202114.44514.51514.19514.375
27.08.202114.42514.45514.14514.260
31.08.202114.34514.38514.03014.115
01.09.202114.34514.55014.20014.260
02.09.202114.339,4314.43514.18014.280
03.09.202114.21514.58014.19514.580
06.09.202114.53514.672,5314.43014.600
07.09.202114.51014.85014.43014.780
08.09.202114.68514.80014.48514.500
09.09.202114.43014.54014.12014.470
10.09.202114.61014.70514.48514.515
13.09.202114.66514.66514.431,8314.435
14.09.202114.41014.62514.28514.575
15.09.202114.49014.64014.35014.470
16.09.202114.47015.200,7914.39015.025
17.09.202115.26015.46015.09015.315
20.09.202115.11515.24514.32514.760
21.09.202114.70515.60514.66515.270
22.09.202115.193,0616.27515.193,0615.890
23.09.202115.72516.02215.58515.605
24.09.202115.59015.69515.35515.365
27.09.202115.61515.653,6615.10015.235
28.09.202115.223,3715.637,3415.01515.185
29.09.202115.21015.47515.09015.155
30.09.202115.40015.457,0814.68014.680
01.10.202114.46014.89014.340,5514.820
04.10.202114.80014.85514.46014.500
05.10.202114.74514.83514.51014.580
06.10.202114.40014.42013.992,0314.290
07.10.202114.45514.56514.18514.485
08.10.202114.40514.59014.32014.355
11.10.202114.10014.26513.964,2914.230
12.10.202114.108,4914.21013.93514.210
13.10.202113.95014.47513.95014.450
14.10.202114.31014.58014.22514.325
15.10.202114.35014.64514.29014.620
18.10.202114.60014.62514.32014.380
19.10.202114.35014.49514.17014.380
20.10.202114.40514.47014.21014.275
21.10.202114.15014.35514.10514.200
22.10.202114.15014.44014.15014.410
25.10.202114.42014.502,8914.13014.130
26.10.202114.19514.61014.09014.575
27.10.202114.50514.68514.17014.270
28.10.202114.20514.22513.86514.005
29.10.202113.80014.01013.68013.795
01.11.202114.01014.06513.80514.035
02.11.202113.994,5113.994,5112.768,0312.955
03.11.202113.122,7913.122,7912.75512.875
04.11.202112.80012.90012.53012.645
05.11.202112.70012.81512.52512.670
08.11.202112.55012.66512.44012.480
09.11.202112.48012.69512.355,1712.460
10.11.202112.42012.61512.30512.510
11.11.202112.465,2712.50012.16012.170
12.11.202112.20012.27512.04012.175
15.11.202112.17012.32012.07012.120
16.11.202112.01012.13511.836,0611.900
17.11.202111.95012.013,6211.66511.690
18.11.202111.69011.83511.50511.505
19.11.202111.63011.70011.43011.545
22.11.202111.498,7611.635,811.27511.375
23.11.202111.26011.26010.97011.040
24.11.202111.03511.04010.65510.815
25.11.202110.99010.99010.76010.915
26.11.202110.61010.90010.20010.300
29.11.202110.37010.56510.27010.325
30.11.202110.11510.3759.91210.190
01.12.202110.28510.52510.28010.440
02.12.202110.29510.4709.98010.130
03.12.202110.27510.3109.96410.030
06.12.202110.09510.64510.08010.625
07.12.202110.584,1111.17010.584,1111.040
08.12.202110.944,6311.31510.94011.245
09.12.202111.34011.38510.95011.095
10.12.202111.14011.22511.00011.000
13.12.202111.06011.06010.59510.660
14.12.202110.62510.86010.58510.690
15.12.202110.66510.81510.60010.660
16.12.202110.92011.13510.83010.845
17.12.202110.76511.22510.68011.195
20.12.202111.00011.07510.71511.010
21.12.202111.16011.27511.01011.270
22.12.202111.31011.44511.18011.305
23.12.202111.53511.88011.48511.540
24.12.202111.55511.64011.40511.405
29.12.202111.40011.58011.31011.340
30.12.202111.27511.72511.17011.715
31.12.202111.60011.76011.44511.760