Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Flutter Entertainment plc logosu
FLTR.L
Flutter Entertainment plc
16:14:56
7698 £
0.0000 (%0.00)
Önceki Kapanış: 7778
Düşük₺7662
Yüksek₺7788
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FLTR.L: Flutter Entertainment plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14.095,4382
KAPANIŞ 14.113,5657

En Düşük

DÜŞÜK 11.375

En Yüksek

YÜKSEK 16.832,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202311.40511.77511.37511.450
04.01.202311.54511.89011.48511.885
05.01.202311.82511.99011.79511.795
06.01.202311.88512.03011.817,5311.995
09.01.202312.08512.60011.94512.465
10.01.202312.50012.59512.36012.360
11.01.202312.38512.65012.38012.415
12.01.202312.49512.54012.23512.520
13.01.202312.50012.57512.17012.470
16.01.202312.39512.48512.24012.425
17.01.202312.40012.51012.24012.240
18.01.202312.28512.44012.08012.130
19.01.202312.12012.38012.00012.265
20.01.202312.43012.58012.36012.565
23.01.202312.60012.66012.47512.660
24.01.202312.63512.96012.61012.915
25.01.202312.97513.017,0912.67512.760
26.01.202312.96512.96512.65012.660
27.01.202312.53512.62012.36012.465
30.01.202312.41512.52012.30012.475
31.01.202312.45012.62512.36512.550
01.02.202312.61012.84012.61012.670
02.02.202312.81513.40012.75013.345
03.02.202313.32513.38513.06513.280
06.02.202313.13513.35012.89512.960
07.02.202312.99513.02512.69012.700
08.02.202312.85012.94012.78512.860
09.02.202312.89013.01012.74012.750
10.02.202312.70012.77512.19512.395
13.02.202312.42512.67012.35012.545
14.02.202313.04513.05512.61012.770
15.02.202312.85013.205,1712.66013.100
16.02.202313.20013.39513.18013.395
17.02.202313.43013.76513.39013.745
20.02.202313.76013.83013.50513.760
21.02.202313.90513.90513.60013.840
22.02.202313.87513.87513.62513.680
23.02.202313.81513.92513.58013.925
24.02.202313.80013.87513.03513.065
27.02.202313.11013.54013.11013.465
28.02.202313.46513.46513.25013.335
01.03.202313.37013.64013.31513.490
02.03.202312.73013.39512.59013.330
03.03.202313.37013.37513.05013.360
06.03.202313.40013.97513.28013.975
07.03.202313.88514.26513.85514.250
08.03.202313.96014.09013.91514.075
09.03.202313.95514.13013.87014.075
10.03.202313.82514.12513.67014.090
13.03.202314.09014.09513.58013.725
14.03.202313.64514.16513.64514.140
15.03.202314.03014.05513.19513.350
16.03.202313.54013.87013.28513.830
17.03.202314.01514.34513.58013.625
20.03.202313.61013.855,5113.41013.735
21.03.202313.90514.37013.85514.320
22.03.202314.11514.30514.08514.120
23.03.202314.21014.31514.01014.205
24.03.202314.21514.21513.88513.975
27.03.202314.10014.33014.01514.185
28.03.202314.34014.367,4814.071,5214.145
29.03.202314.16514.42014.08514.380
30.03.202314.46514.71514.43014.665
31.03.202314.63014.80014.57014.630
03.04.202314.53014.68014.43014.530
04.04.202314.58514.59514.40014.430
05.04.202314.52014.72014.40514.445
06.04.202314.42514.76514.42514.740
11.04.202314.76516.832,114.76515.210
12.04.202315.09515.18514.74014.785
13.04.202314.86015.19014.79515.055
14.04.202315.05015.15514.84014.855
17.04.202314.82515.12014.81515.085
18.04.202315.20015.61015.05515.480
19.04.202315.42515.78015.27015.760
20.04.202315.66015.81015.54515.620
21.04.202315.40515.90515.35015.885
24.04.202315.85515.92015.68015.790
25.04.202315.69016.05015.69015.955
26.04.202315.89516.16015.84016.040
27.04.202316.09516.18015.67015.775
28.04.202315.84515.94015.62515.915
02.05.202315.90516.09015.77515.790
03.05.202315.85016.15015.52515.600
04.05.202315.44015.62515.26015.380
05.05.202315.49515.50515.19515.470
09.05.202315.57015.87515.55515.820
10.05.202315.70516.06015.70515.895
11.05.202315.95016.12015.88015.975
12.05.202316.10016.20015.79015.920
15.05.202316.06016.32016.01516.185
16.05.202316.16016.26016.06516.100
17.05.202316.05516.23016.00516.200
18.05.202316.22016.27016.02016.080
19.05.202316.08516.52516.04516.400
22.05.202316.47016.75516.37516.725
23.05.202316.65516.72016.30016.300
24.05.202316.11516.11515.60015.600
25.05.202315.68515.97515.65515.915
26.05.202315.93516.16515.66516.085
30.05.202316.07016.16515.76015.770
31.05.202315.71016.00515.585,5815.735
01.06.202315.76015.91015.62515.710
02.06.202315.85015.99515.76215.885
05.06.202315.93016.06015.72015.790
06.06.202315.70015.89515.51015.540
07.06.202315.55015.68015.38515.500
08.06.202315.44515.54515.26515.440
09.06.202315.41015.48015.19515.240
12.06.202315.27515.54515.25015.390
13.06.202315.48015.78015.37015.775
14.06.202315.70015.73015.48015.505
15.06.202315.48515.67515.35015.650
16.06.202315.65016.01515.57515.945
19.06.202315.86516.13015.84015.950
20.06.202315.89016.16515.79016.165
21.06.202316.09516.21015.99016.000
22.06.202316.00516.00515.56015.690
23.06.202315.67015.710,0415.41015.455
26.06.202315.45015.59515.17515.300
27.06.202315.37015.52015.31015.520
28.06.202315.61015.86515.55015.750
29.06.202315.75015.97515.41515.500
30.06.202315.60015.84515.43015.800
03.07.202315.75515.84015.40515.540
04.07.202315.55515.71015.49515.630
05.07.202315.57515.76015.32515.335
06.07.202315.32515.32514.27514.520
07.07.202314.44514.89014.43014.685
10.07.202314.64515.22014.64515.155
11.07.202315.22515.50515.19015.435
12.07.202315.47015.77515.23015.715
13.07.202315.69515.99015.64515.900
14.07.202315.92016.12015.86015.985
17.07.202315.88015.91015.43515.435
18.07.202315.42015.64015.42015.500
19.07.202315.71015.86515.62015.695
20.07.202315.57515.65515.28515.420
21.07.202315.20515.40515.11015.345
24.07.202315.49015.49015.19515.285
25.07.202315.19015.24514.82514.940
26.07.202314.86015.04514.73514.960
27.07.202315.17015.39015.05515.340
28.07.202315.23515.43015.05515.370
31.07.202315.40015.62515.32515.510
01.08.202315.53015.53015.20015.200
02.08.202314.99515.13014.70514.765
03.08.202314.57014.796,314.46014.640
04.08.202314.95015.29014.84515.160
07.08.202315.03015.15014.78515.100
08.08.202314.97015.13014.78014.905
09.08.202314.40014.55513.999,5214.395
10.08.202314.42514.78514.37014.750
11.08.202314.62014.79014.28514.335
14.08.202314.17014.36513.97014.020
15.08.202314.07514.12513.81014.020
16.08.202313.95013.95013.61513.750
17.08.202313.69513.73513.48513.540
18.08.202313.44513.52013.25513.375
21.08.202313.37513.39013.23013.365
22.08.202313.41513.72513.38013.640
23.08.202313.73514.02013.69014.000
24.08.202314.11014.32513.92513.975
25.08.202313.95014.34013.91014.090
29.08.202314.34014.48514.15014.350
30.08.202314.41014.46014.19014.210
31.08.202314.29014.57514.24014.410
01.09.202314.40014.55014.34014.420
04.09.202314.44014.57014.26514.345
05.09.202314.20014.24014.03514.055
06.09.202313.95513.99513.79513.960
07.09.202313.86014.15513.84513.945
08.09.202314.00014.27513.86514.205
11.09.202314.22014.42514.09014.260
12.09.202314.31514.37514.07014.175
13.09.202314.10014.10013.84013.995
14.09.202313.97514.66013.95514.605
15.09.202314.75515.06514.75514.930
18.09.202314.93015.04514.59514.735
19.09.202314.70014.85014.56014.595
20.09.202314.52014.86014.52014.615
21.09.202314.48514.48514.02514.105
22.09.202313.98514.23513.91514.020
25.09.202313.80013.89013.41513.600
26.09.202313.51013.76013.43513.655
27.09.202313.80013.83513.57513.645
28.09.202313.59013.60513.17213.555
29.09.202313.67513.75513.35513.390
02.10.202313.27013.51013.16013.245
03.10.202313.23513.51513.20013.295
04.10.202313.14013.31513.102,0113.140
05.10.202313.20013.45013.20013.280
06.10.202313.29513.341,8413.00013.275
09.10.202313.14513.22012.89012.970
10.10.202313.17013.80013.17013.640
11.10.202313.52013.85013.43513.775
12.10.202313.86513.95013.48013.585
13.10.202313.47013.52513.178,6913.180
16.10.202313.35513.47013.10513.405
17.10.202313.34013.45513.05513.345
18.10.202313.38013.46513.06513.155
19.10.202313.04013.11512.67012.725
20.10.202312.65012.71012.36512.450
23.10.202312.43512.97512.31012.955
24.10.202313.05013.11012.87513.030
25.10.202312.97513.04012.76012.915
26.10.202312.70513.02512.48512.560
27.10.202312.74012.90012.43012.780
30.10.202312.78013.07512.75012.900
31.10.202312.95513.15012.86012.905
01.11.202312.92513.32512.73513.215
02.11.202313.28013.70513.02513.345
03.11.202313.53513.96513.46013.865
06.11.202313.90013.97013.67013.670
07.11.202313.58013.79513.47513.550
08.11.202313.52013.85013.51513.700
09.11.202312.76012.79012.05012.300
10.11.202312.18512.36012.02012.155
13.11.202312.23012.45012.19512.415
14.11.202312.42512.88512.25512.775
15.11.202312.90512.98012.58512.585
16.11.202312.51012.60012.35012.350
17.11.202312.50012.80512.50012.695
20.11.202312.70013.07012.55513.070
21.11.202313.04513.08512.77012.775
22.11.202312.91013.07512.69512.960
23.11.202312.96512.99512.73012.800
24.11.202312.73512.79012.47512.620
27.11.202312.52012.58512.42012.420
28.11.202312.38512.60512.33012.525
29.11.202312.64012.67012.30012.460
30.11.202312.48512.56512.31012.370
01.12.202312.31012.65512.289,9812.595
04.12.202312.15012.41512.04012.415
05.12.202312.35012.59012.27012.590
06.12.202312.51013.05012.51013.000
07.12.202312.89513.08012.78012.900
08.12.202312.82513.20512.80513.155
11.12.202313.06013.27012.98013.220
12.12.202313.26013.40513.10013.100
13.12.202313.20513.35513.02013.030
14.12.202313.31513.56013.20013.295
15.12.202313.35013.66513.26513.405
18.12.202313.38513.69013.29013.445
19.12.202313.43013.92013.27513.920
20.12.202314.00014.43513.83514.245
21.12.202314.10014.28013.99514.130
22.12.202314.06014.15513.96514.065
27.12.202314.14014.22513.98014.055
28.12.202314.10014.11013.84013.840
29.12.202313.84514.03513.84513.940