Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Flutter Entertainment plc logosu
FLTR.L
Flutter Entertainment plc
16:14:56
7698 £
0.0000 (%0.00)
Önceki Kapanış: 7778
Düşük₺7662
Yüksek₺7788
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FLTR.L: Flutter Entertainment plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19.381,9368
KAPANIŞ 19.387,7866

En Düşük

DÜŞÜK 14.170

En Yüksek

YÜKSEK 23.690
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202520.49020.99020.41020.900
03.01.202520.52020.66020.31020.410
06.01.202520.69020.85020.01020.720
07.01.202520.51020.77020.43020.530
08.01.202519.60020.78019.54520.610
09.01.202520.60020.74020.21020.210
10.01.202520.19020.58020.07020.470
13.01.202520.80021.03020.71020.880
14.01.202521.03021.62020.93021.470
15.01.202521.25021.62021.21021.410
16.01.202521.26021.37020.88021.170
17.01.202521.42021.54021.14021.360
20.01.202521.61021.87021.58021.830
21.01.202521.91022.09021.35022.070
22.01.202522.00022.25021.63021.830
23.01.202521.55021.83021.39021.830
24.01.202521.70021.75021.38021.430
27.01.202521.32021.39020.81021.010
28.01.202520.65021.56020.65021.390
29.01.202521.50021.65021.38021.460
30.01.202521.59021.97021.40021.850
31.01.202521.71022.07021.68021.810
03.02.202521.34021.523,8921.13021.320
04.02.202520.65021.06019.97520.870
05.02.202521.02021.43020.90021.170
06.02.202521.26021.47021.03021.410
07.02.202521.20021.56021.17021.520
10.02.202521.59021.86021.41021.470
11.02.202521.59021.74021.14021.340
12.02.202521.50022.04021.45021.820
13.02.202522.21022.66021.88022.020
14.02.202523.00023.69022.51023.630
17.02.202523.35023.62022.97023.270
18.02.202523.32023.57023.07023.160
19.02.202523.24023.33023.00023.130
20.02.202523.06023.32022.42022.490
21.02.202522.70022.74022.15022.290
24.02.202521.71021.99021.21021.420
25.02.202521.34021.49020.48020.750
26.02.202520.46021.67020.44021.570
27.02.202521.61021.93021.30021.810
28.02.202521.30021.89021.27021.780
03.03.202522.16022.25021.69021.690
04.03.202521.21021.57020.41020.550
05.03.202520.87021.28020.44020.650
06.03.202520.83020.96020.06020.170
07.03.202519.74520.10018.81518.855
10.03.202518.95019.18017.63017.840
11.03.202517.84018.17017.52517.900
12.03.202518.01018.78517.85018.095
13.03.202517.95518.30017.83518.005
14.03.202517.94518.36517.90518.155
17.03.202518.26018.35018.02518.160
18.03.202518.40018.64517.95518.280
19.03.202517.94018.38017.83518.355
20.03.202518.50018.92518.50018.790
21.03.202518.40018.74018.30518.375
24.03.202518.61019.202,518.55519.160
25.03.202518.89519.12018.61018.615
26.03.202518.60018.63018.20018.465
27.03.202518.20018.47018.13018.355
28.03.202518.04018.41517.78517.795
31.03.202517.57017.65016.55516.950
01.04.202517.17017.17016.60017.020
02.04.202517.08517.68017.04017.605
03.04.202516.97017.13516.30516.540
04.04.202516.79516.79515.63516.085
07.04.202514.80516.98514.74516.160
08.04.202516.79017.51516.53017.280
09.04.202516.73517.04016.31016.750
10.04.202518.32018.55017.44517.530
11.04.202517.52517.91017.27517.400
14.04.202517.61517.97017.51017.635
15.04.202517.54517.81017.29517.470
16.04.202517.30017.43516.91017.220
17.04.202517.33517.41017.05017.255
22.04.202516.43516.88016.11016.835
23.04.202517.20017.84017.10017.525
24.04.202517.29517.49517.17517.320
25.04.202517.54517.65017.038,9217.270
28.04.202517.39517.81017.27517.460
29.04.202517.40517.80517.40017.640
30.04.202517.70017.96017.48517.960
01.05.202517.94518.37017.81518.335
02.05.202518.48018.62518.26518.625
06.05.202518.73519.21018.36518.610
07.05.202518.39018.67018.15518.285
08.05.202518.23018.52017.30018.200
09.05.202518.17518.42517.74017.885
12.05.202518.01018.77517.76518.605
13.05.202518.79018.79018.361,3618.420
14.05.202518.24018.60517.94018.605
15.05.202518.61518.693,9918.23518.410
16.05.202518.24518.78018.15018.730
19.05.202518.65018.69518.21518.615
20.05.202518.80018.80018.34518.445
21.05.202518.46518.46518.08018.285
22.05.202518.00018.10517.67517.760
23.05.202517.66017.99517.31017.820
27.05.202517.97018.13517.78517.940
28.05.202518.07518.37017.98018.180
29.05.202518.33018.62518.20018.315
30.05.202518.14518.80018.14518.745
02.06.202518.27518.34017.75018.210
03.06.202518.11018.29017.867,618.280
04.06.202518.07018.38017.93518.070
05.06.202518.18018.18017.79517.975
06.06.202518.12518.45518.00018.435
09.06.202518.55019.50018.35019.300
10.06.202519.36519.55019.13519.465
11.06.202519.62520.11019.59519.990
12.06.202519.87519.98519.59019.770
13.06.202519.56519.92019.51519.695
16.06.202519.75020.15019.34020.030
17.06.202519.64019.98019.64019.875
18.06.202520.20020.47020.08020.230
19.06.202520.03020.160,8719.74519.745
20.06.202520.09020.26019.89519.985
23.06.202519.80020.14019.52519.955
24.06.202520.12020.38019.88520.280
25.06.202520.24020.44019.75519.755
26.06.202519.79019.80519.44019.620
27.06.202520.00020.34019.62020.300
30.06.202520.45020.83020.31020.640
01.07.202520.77020.82020.39020.600
02.07.202520.66020.87020.49020.540
03.07.202520.74020.90020.44020.520
04.07.202520.51020.54020.17020.170
07.07.202520.30020.91020.24020.790
08.07.202520.92021.30020.56020.960
09.07.202520.91021.08020.71020.980
10.07.202521.23021.32020.89021.320
11.07.202521.11021.54021.11021.430
14.07.202521.18021.64021.18021.640
15.07.202521.82022.07021.63021.860
16.07.202521.72022.21021.72021.830
17.07.202522.00022.46021.87022.430
18.07.202522.94023.00022.51022.820
21.07.202521.72022.77021.55022.300
22.07.202522.21022.75022.08022.210
23.07.202522.22022.45022.20022.280
24.07.202522.32022.59022.25022.260
25.07.202522.01022.44022.01022.360
28.07.202522.58022.80022.51022.780
29.07.202522.73023.04022.41022.620
30.07.202522.90023.04022.64022.860
31.07.202522.93023.38022.81023.100
01.08.202522.53022.74022.18022.520
04.08.202522.49022.74022.42022.620
05.08.202522.88023.03022.44022.580
06.08.202522.73022.922,2122.61022.820
07.08.202523.22023.61022.80022.910
08.08.202522.81022.94020.59021.060
11.08.202520.99021.37020.86021.200
12.08.202521.18021.36020.73021.150
13.08.202521.28021.43021.23021.350
14.08.202521.38021.70021.30021.350
15.08.202521.38021.68021.04021.680
18.08.202521.89021.89021.48021.830
19.08.202521.51021.91021.43021.760
20.08.202521.36021.63021.23021.560
21.08.202521.71022.29021.69021.940
22.08.202522.20022.22021.87022.110
26.08.202522.23022.30021.86021.940
27.08.202522.11022.62022.09022.500
28.08.202522.63022.82021.99022.750
29.08.202522.75022.97022.518,222.640
01.09.202522.62022.71022.255,6322.280
02.09.202522.31022.44021.68022.400
03.09.202522.46022.50022.05022.060
04.09.202521.79021.90021.49021.740
05.09.202521.73021.95021.41021.760
08.09.202521.76021.86021.13021.190
09.09.202521.14021.55021.14021.510
10.09.202521.39021.59021.36021.460
11.09.202521.68021.68021.11021.180
12.09.202521.30021.52020.72020.870
15.09.202520.71020.88020.54020.620
16.09.202520.42020.50020.20020.250
17.09.202520.47020.59020.26020.300
18.09.202520.41020.71020.38020.620
19.09.202520.64021.05020.58020.950
22.09.202521.02021.05020.66020.800
23.09.202520.89021.19020.88021.130
24.09.202520.84021.27020.79020.960
25.09.202521.05021.05020.64020.930
26.09.202520.88021.10020.73020.770
29.09.202520.78021.22020.75021.080
30.09.202521.34021.34019.29019.340
01.10.202518.57019.33518.30019.250
02.10.202518.90019.06018.52518.775
03.10.202518.55519.12518.46518.945
06.10.202519.02019.08518.54518.545
07.10.202518.20018.25017.34017.390
08.10.202517.62518.10017.49518.050
09.10.202518.21518.59018.16518.425
10.10.202518.53518.68517.92517.940
13.10.202518.13018.80018.03518.690
14.10.202518.61018.88518.48018.780
15.10.202518.55519.04018.36518.855
16.10.202518.73519.02518.51518.680
17.10.202518.40518.81518.22018.785
20.10.202518.69019.01018.36018.580
21.10.202518.60018.80518.42518.750
22.10.202518.71018.98518.37018.885
23.10.202518.71519.02018.71518.885
24.10.202518.84019.11018.77518.865
27.10.202518.41518.58018.15018.315
28.10.202518.23018.34517.65518.065
29.10.202517.78518.13017.78518.095
30.10.202517.69517.96017.64017.865
31.10.202517.61017.82017.40017.535
03.11.202517.61517.78017.49517.635
04.11.202517.50017.61516.95516.980
05.11.202516.93017.01016.22016.385
06.11.202516.50516.83516.27516.350
07.11.202516.14516.88015.70016.670
10.11.202516.87017.62516.86517.595
11.11.202517.42017.69017.30017.570
12.11.202517.91017.96517.50017.810
13.11.202517.10017.67515.54015.540
14.11.202515.39015.41014.682,5115.230
17.11.202515.00015.40014.73014.730
18.11.202514.41014.99014.22514.670
19.11.202514.74514.841,114.44514.705
20.11.202514.80015.33514.73014.950
21.11.202514.88015.09514.60014.810
24.11.202515.08515.12514.56014.670
25.11.202514.60514.75514.43014.755
26.11.202515.00015.37014.17015.125
27.11.202515.46515.59514.97515.460
28.11.202515.41015.85515.20515.745
01.12.202515.77515.82015.31515.735
02.12.202515.60016.10015.35015.960
03.12.202515.92015.92015.53515.715
04.12.202516.06016.06015.46015.535
05.12.202515.92015.92015.56515.790
08.12.202515.66015.92015.46015.820
09.12.202515.95016.31015.95016.140
10.12.202516.17016.35016.13016.200
11.12.202516.00016.30516.00016.245
12.12.202516.33017.17016.33016.695
15.12.202516.60516.77016.20016.405
16.12.202516.36516.37516.21016.330
17.12.202516.31016.72016.31016.490
18.12.202516.37516.51016.26516.380
19.12.202516.42516.66016.36016.575
22.12.202516.64516.75016.40516.620
23.12.202516.59516.66016.084,916.105
24.12.202516.32516.32516.05516.065
29.12.202516.11016.23515.97516.075
30.12.202515.97016.240,1715.95016.155
31.12.202516.02516.13015.98516.130