Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Flutter Entertainment plc logosu
FLTR.L
Flutter Entertainment plc
16:14:56
7698 £
0.0000 (%0.00)
Önceki Kapanış: 7778
Düşük₺7662
Yüksek₺7788
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FLTR.L: Flutter Entertainment plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16.684,8814
KAPANIŞ 16.722,7866

En Düşük

DÜŞÜK 12.250

En Yüksek

YÜKSEK 22.450
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202413.93513.98513.73013.765
03.01.202413.72513.88013.57513.710
04.01.202413.67513.78013.32013.365
05.01.202413.26513.42013.13013.300
08.01.202413.22013.47513.18013.475
09.01.202413.41513.48013.22513.315
10.01.202413.25513.32012.74512.845
11.01.202412.86512.86512.64012.675
12.01.202412.75512.92012.70012.790
15.01.202412.71013.17012.68013.150
16.01.202413.00013.28012.95013.270
17.01.202413.03513.24012.96513.200
18.01.202414.00015.49014.00015.225
19.01.202415.20015.91515.15015.695
22.01.202415.74015.91015.59015.645
23.01.202415.69515.78015.37015.500
24.01.202415.66016.21015.48515.890
25.01.202415.86016.332,9915.79516.010
26.01.202415.97516.42015.79016.325
29.01.202416.35016.45015.94516.175
30.01.202416.31516.51016.07016.070
31.01.202416.09016.41016.09016.285
01.02.202416.30516.55016.30516.340
02.02.202416.50516.54016.29516.490
05.02.202416.78016.90016.56016.695
06.02.202416.81016.93516.45816.690
07.02.202416.55016.65516.48016.490
08.02.202416.47016.85016.47016.720
09.02.202416.59016.99516.52016.905
12.02.202417.00517.15016.76016.760
13.02.202416.74016.81516.09016.375
14.02.202416.42516.70516.38016.605
15.02.202416.78516.87516.48016.870
16.02.202417.09517.39517.00017.085
19.02.202416.87016.93516.77516.865
20.02.202416.76016.88516.46516.590
21.02.202416.37016.51516.14016.165
22.02.202416.20516.52516.05516.485
23.02.202416.50016.67016.46016.670
26.02.202416.56016.82516.56016.695
27.02.202416.86017.20516.78017.080
28.02.202417.07017.11016.84016.920
29.02.202417.01017.29016.94017.105
01.03.202417.19517.27016.98516.985
04.03.202416.92016.93516.73016.845
05.03.202416.65516.92516.65516.925
06.03.202417.00017.20016.96017.155
07.03.202416.87017.18516.85017.120
08.03.202417.20017.39016.93516.935
11.03.202416.79516.96516.63516.950
12.03.202417.12517.23016.98017.215
13.03.202417.45517.70517.36317.475
14.03.202417.55517.68517.35017.460
15.03.202417.42517.45017.10017.115
18.03.202417.13017.13016.65516.840
19.03.202416.78016.85016.55016.850
20.03.202416.89516.93016.66016.825
21.03.202417.17017.23016.90017.115
22.03.202417.23517.42517.12017.195
25.03.202417.25517.34517.13017.285
26.03.202417.12517.98016.84017.095
27.03.202416.88516.90015.46515.675
28.03.202415.82016.16515.75515.790
02.04.202415.73516.11515.28515.455
03.04.202415.28515.66015.20515.600
04.04.202415.75515.87515.58015.715
05.04.202415.40015.91015.343,2515.895
08.04.202415.93015.98515.48015.535
09.04.202415.24515.66015.21215.575
10.04.202415.61015.73515.51515.700
11.04.202415.65015.73015.22015.365
12.04.202415.37015.47015.08515.220
15.04.202414.94515.17514.90014.985
16.04.202414.69015.03014.674,2915.000
17.04.202414.82014.95014.69014.760
18.04.202414.50014.81514.46014.765
19.04.202414.67014.85514.62514.840
22.04.202414.94514.958,2514.73514.735
23.04.202414.95015.15014.91515.095
24.04.202415.29015.38014.80014.865
25.04.202414.86514.96514.63014.875
26.04.202414.99515.02014.77014.935
29.04.202414.80514.91514.64014.910
30.04.202414.91515.13514.84014.925
02.05.202415.14515.37514.81015.265
03.05.202415.52516.30515.25015.705
07.05.202416.13516.23015.98516.200
08.05.202416.13516.268,3715.88516.060
09.05.202415.92516.14015.89516.045
10.05.202416.26516.42515.94516.245
13.05.202416.48016.57516.12516.190
14.05.202415.79016.14015.59515.875
15.05.202416.07516.58515.77516.575
16.05.202416.62516.79016.47516.595
17.05.202416.33016.47015.87516.215
20.05.202416.22516.36516.18016.310
21.05.202416.40016.53516.29516.365
22.05.202416.34016.43516.17516.300
23.05.202416.26516.37515.85515.855
24.05.202415.58516.09015.58515.990
28.05.202415.92015.96014.814,5614.815
29.05.202414.64014.90514.44014.515
30.05.202414.54515.14014.39514.975
31.05.202414.60015.06512.25014.900
03.06.202415.06515.19014.70014.830
04.06.202414.88015.04014.71014.900
05.06.202414.98015.18014.655,6114.695
06.06.202414.63014.95514.52014.950
07.06.202414.90515.00014.62514.810
10.06.202414.93015.04514.68014.790
11.06.202414.65514.80514.47514.475
12.06.202414.45514.66014.21514.215
13.06.202414.18514.42514.041,814.170
14.06.202414.04014.06513.78013.835
17.06.202414.06514.62014.01514.485
18.06.202414.90014.96514.37014.395
19.06.202414.45014.54014.37514.470
20.06.202414.36514.85514.36514.725
21.06.202414.93015.07514.76015.065
24.06.202414.73014.864,8514.51014.600
25.06.202414.51014.87014.51014.800
26.06.202414.64014.75014.31514.440
27.06.202414.20514.64014.20514.435
28.06.202414.43514.64513.83014.465
01.07.202414.69014.76514.51014.650
02.07.202414.65015.05014.56014.950
03.07.202414.86015.23514.42515.220
04.07.202415.29515.42015.24515.375
05.07.202415.40515.60015.39015.395
08.07.202415.02515.69014.94515.520
09.07.202415.30015.59515.30015.535
10.07.202415.57015.78515.44015.550
11.07.202415.50515.71015.44015.645
12.07.202415.77015.98515.55015.925
15.07.202415.67516.04015.67015.870
16.07.202415.75016.02515.75015.950
17.07.202415.94015.94215.58015.830
18.07.202415.81015.87015.36515.405
19.07.202415.19515.42015.05515.365
22.07.202415.64515.73515.48515.525
23.07.202415.68515.92015.58515.695
24.07.202415.57515.72015.30015.350
25.07.202415.17015.23014.84515.030
26.07.202415.02015.37015.02015.350
29.07.202415.49015.51514.91515.055
30.07.202415.05015.20514.99514.995
31.07.202415.17515.53515.07515.375
01.08.202415.44515.74515.22515.255
02.08.202415.01515.44014.43014.515
05.08.202414.22014.25513.74514.210
06.08.202414.35014.65014.19014.280
07.08.202414.33514.44514.24514.345
08.08.202414.50514.76514.27014.660
09.08.202414.97015.05514.59514.875
12.08.202415.06515.09514.65514.685
13.08.202414.65014.77513.93014.655
14.08.202416.11016.72515.77516.200
15.08.202415.96516.27015.76016.040
16.08.202416.18516.36515.86516.020
19.08.202416.01516.17015.89015.960
20.08.202415.97516.11515.86015.905
21.08.202415.78016.11015.41015.910
22.08.202416.01016.28015.98015.980
23.08.202415.98516.34515.88515.945
27.08.202415.71015.99515.57515.920
28.08.202415.86515.92015.57515.635
29.08.202415.65515.87515.60515.875
30.08.202415.88516.41015.80516.200
02.09.202416.19516.34016.00016.340
03.09.202416.34516.40516.07016.330
04.09.202415.85016.14515.79016.085
05.09.202416.05516.28015.97516.060
06.09.202416.13516.41516.02516.035
09.09.202416.26016.70016.21016.650
10.09.202416.65016.87516.51516.640
11.09.202416.61516.79516.51016.635
12.09.202416.90017.02516.69516.840
13.09.202416.84016.88016.30016.840
16.09.202416.77517.00016.692,5516.890
17.09.202417.00017.53516.91517.435
18.09.202417.37517.50517.27017.320
19.09.202417.46017.90517.33017.375
20.09.202417.06017.26517.04517.150
23.09.202417.48017.55017.17517.175
24.09.202417.17017.36517.02017.100
25.09.202417.04518.84516.96018.285
26.09.202418.19518.66518.10018.545
27.09.202418.06018.39017.72517.800
30.09.202417.79017.95517.53017.575
01.10.202417.57017.92017.57017.805
02.10.202417.77517.95517.51017.625
03.10.202417.59017.76517.47017.755
04.10.202417.74018.11517.51017.940
07.10.202418.10018.20017.96018.070
08.10.202417.83018.15517.72018.025
09.10.202417.99518.16517.81517.950
10.10.202417.95518.27517.83018.185
11.10.202418.35018.63018.28018.540
14.10.202417.10017.86517.05517.430
15.10.202417.50017.80517.25017.350
16.10.202417.46017.54517.28017.430
17.10.202417.61518.16517.50517.785
18.10.202417.98518.09217.76017.760
21.10.202417.78517.80517.37517.590
22.10.202417.53517.78517.47517.695
23.10.202417.70017.93017.58517.710
24.10.202417.71517.90017.52517.710
25.10.202417.52517.78017.13017.415
28.10.202417.30017.57517.18517.485
29.10.202417.46017.46517.09517.175
30.10.202417.50018.75017.26018.140
31.10.202417.90518.22017.80518.140
01.11.202418.03018.14017.88517.970
04.11.202417.83018.02517.52517.730
05.11.202417.57017.69017.37017.485
06.11.202417.90018.45017.79018.225
07.11.202418.23018.58518.20018.295
08.11.202418.12019.20517.96519.125
11.11.202419.20519.28018.98019.225
12.11.202419.50019.58518.68019.270
13.11.202419.95020.96019.817,0520.560
14.11.202420.70021.20020.53021.080
15.11.202420.62021.07020.62020.760
18.11.202420.74021.054,7220.66021.000
19.11.202420.95021.21020.78021.040
20.11.202420.83021.03020.66020.780
21.11.202420.76021.35020.49021.350
22.11.202421.28021.99021.28021.580
25.11.202421.76022.09021.75021.830
26.11.202422.06022.27021.83021.970
27.11.202421.74021.81021.56021.650
28.11.202421.56021.75021.51021.510
29.11.202421.48021.70021.37021.610
02.12.202421.63021.90021.24021.790
03.12.202421.87022.25021.78022.130
04.12.202422.22022.41021.81021.810
05.12.202421.80022.09021.79021.970
06.12.202421.67022.30021.39021.750
09.12.202422.03022.19021.25021.320
10.12.202421.18021.73021.12021.650
11.12.202421.53022.02021.41021.890
12.12.202421.65022.16021.51022.100
13.12.202422.17022.45021.92021.980
16.12.202421.70022.03021.65021.700
17.12.202421.76021.91021.43021.490
18.12.202421.43021.68021.42021.560
19.12.202421.05021.35020.71020.860
20.12.202420.79021.124,2320.54021.120
23.12.202421.20021.22020.80020.910
24.12.202420.73020.90020.45020.710
27.12.202420.43020.81020.42020.770
30.12.202420.39020.77020.26020.720
31.12.202420.27020.87020.26020.720