Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Flutter Entertainment plc logosu
FLTR.L
Flutter Entertainment plc
16:14:56
7698 £
0.0000 (%0.00)
Önceki Kapanış: 7778
Düşük₺7662
Yüksek₺7788
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FLTR.L: Flutter Entertainment plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.827,6072
KAPANIŞ 10.846,2142

En Düşük

DÜŞÜK 4.921,54

En Yüksek

YÜKSEK 15.800
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20209.101,59.302,149.087,739.294,27
03.01.20209.156,589.319,849.156,589.300,17
06.01.20209.235,269.245,19.164,459.211,66
07.01.20209.268,79.310,239.195,929.298,21
08.01.20209.231,339.374,929.231,339.274,6
09.01.20209.274,69.306,089.111,349.195,92
10.01.20209.268,79.337,559.199,869.245,1
13.01.20209.245,19.313,949.056,269.058,23
14.01.20209.048,399.103,478.820,228.946,11
15.01.20209.030,699.085,778.942,179.056,26
16.01.20209.085,779.089,79.003,159.028,72
17.01.20209.028,729.131,018.871,368.916,6
20.01.20208.948,079.001,188.828,088.828,08
21.01.20208.824,158.889,068.768,068.851,69
22.01.20208.883,168.902,838.769,078.802,51
23.01.20208.802,518.824,158.743,58.753,34
24.01.20208.826,128.863,498.737,68.741,53
27.01.20208.7148.755,38.601,098.749,4
28.01.20208.763,178.807,148.672,698.773,01
29.01.20208.662,858.814,328.662,858.782,84
30.01.20208.751,378.810,388.615,648.631,38
31.01.20208.674,668.731,78.460,258.460,25
03.02.20208.472,058.536,968.446,488.468,12
04.02.20208.481,898.560,578.430,748.456,31
05.02.20208.424,848.570,48.416,978.507,46
06.02.20208.497,628.497,628.206,58.279,28
07.02.20208.314,698.336,328.234,048.296,98
10.02.20208.300,928.371,738.253,718.281,25
11.02.20208.261,588.519,268.261,588.517,29
12.02.20208.517,298.639,258.507,468.637,28
13.02.20208.595,978.672,698.395,348.422,87
14.02.20208.407,148.452,388.261,588.324,52
17.02.20208.373,78.407,148.312,728.385,5
18.02.20208.330,428.554,678.306,828.475,98
19.02.20208.527,138.833,998.509,428.820,22
20.02.20208.853,668.963,818.822,188.869,39
21.02.20208.877,268.967,748.841,858.902,83
24.02.20208.812,358.857,598.680,568.759,24
25.02.20208.753,348.835,958.629,418.674,66
26.02.20208.556,638.719,98.324,528.680,56
27.02.20208.456,318.546,87.942,928.090,44
28.02.20207.795,398.129,787.769,828.129,78
02.03.20208.210,438.393,378.155,368.361,9
03.03.20208.416,978.595,978.381,578.497,62
04.03.20208.501,568.556,638.397,38.466,15
05.03.20208.464,188.529,098.375,668.442,54
06.03.20208.340,268.369,768.119,958.308,79
09.03.20207.942,928.106,187.787,527.997,99
10.03.20208.088,488.212,47.693,17.852,43
11.03.20207.925,217.954,727.754,087.793,42
12.03.20207.376,417.376,416.355,516.589,59
13.03.20206.807,936.998,746.272,96.369,28
16.03.20205.488,055.779,174.921,545.615,9
17.03.20205.735,895.956,25.399,535.608,04
18.03.20205.454,615.729,995.370,025.421,17
19.03.20205.554,936.145,045.311,016.034,88
20.03.20206.233,567.177,746.233,566.540,41
23.03.20206.247,336.589,595.916,866.253,23
24.03.20206.392,896.979,076.253,236.979,07
25.03.20207.014,477.573,116.9837.356,74
26.03.20207.266,257.378,377.085,097.287,89
27.03.20207.146,267.148,236.337,816.442,06
30.03.20206.467,636.554,186.143,546.524,68
31.03.20206.615,167.239,346.615,167.167,9
01.04.20207.130,537.130,536.784,337.055,78
02.04.20207.097,097.150,26.672,216.721,38
03.04.20206.709,586.994,86.682,046.878,75
06.04.20206.908,257.217,086.908,257.154,13
07.04.20207.252,487.759,987.193,477.278,06
08.04.20207.201,347.472,797.089,227.472,79
09.04.20207.4947.8407.4527.834
14.04.20207.7367.7427.4187.442
15.04.20207.4007.6687.3387.600
16.04.20207.6007.8807.6007.796
17.04.20208.2609.0188.2169.018
20.04.20209.1009.2128.8388.900
21.04.20208.8009.0128.6448.910
22.04.20209.0509.0508.7068.808
23.04.20208.8508.945,78.6908.900
24.04.20208.8689.1128.7829.044
27.04.20209.0409.2389.0309.126
28.04.20209.2009.479,369.1969.384
29.04.20209.4529.5529.3029.444
30.04.20209.55010.2309.4309.750
01.05.20209.85210.2709.7949.980
04.05.202010.20010.2209.4849.484
05.05.20209.6789.7949.5009.548
06.05.20209.5409.564,39.1489.274
07.05.20209.4709.7509.4489.750
11.05.20209.94410.0509.7509.850
12.05.20209.35810.1009.35810.000
13.05.20209.94410.0409.8009.904
14.05.20209.90010.0509.67210.050
15.05.202010.05010.2509.797,410.130
18.05.202010.25510.52510.16010.500
19.05.202010.70010.85010.30010.455
20.05.202010.42010.61510.30510.595
21.05.202010.59510.80510.43510.625
22.05.202010.60010.69010.32010.500
26.05.202010.75510.80010.50010.570
27.05.202010.64510.77010.27510.400
28.05.202010.52510.66010.35010.600
29.05.202010.25010.68010.25010.280
01.06.202010.45010.80510.310,0510.800
02.06.202010.94011.05010.483,3710.890
03.06.202011.05511.33510.68511.290
04.06.202011.20011.48511.03511.260
05.06.202011.33011.63011.28511.425
08.06.202011.34011.514,3311.15511.230
09.06.202011.13011.19010.68010.825
10.06.202010.85011.03010.73510.885
11.06.202010.69010.93010.57010.840
12.06.202010.74010.92510.58510.750
15.06.202010.51011.00510.425,5410.850
16.06.202011.07011.10010.55010.550
17.06.202010.61510.91010.49510.760
18.06.202010.50011.27010.47511.150
19.06.202011.30011.32010.98511.280
22.06.202011.11511.52011.08011.360
23.06.202011.26011.58510.95011.375
24.06.202011.41011.65011.12011.120
25.06.202011.03011.33010.85011.070
26.06.202011.17511.20010.99511.045
29.06.202011.04011.09510.81510.820
30.06.202010.94011.00010.50010.595
01.07.202010.66010.67010.43510.515
02.07.202010.47510.92010.422,110.800
03.07.202010.75510.91010.63010.725
06.07.202010.75010.88510.68010.730
07.07.202010.73510.83510.65510.745
08.07.202010.68510.86010.65010.705
09.07.202010.85010.90010.59510.595
10.07.202010.59010.76010.50510.595
13.07.202010.70010.99010.62510.970
14.07.202010.90011.15510.84511.085
15.07.202011.08511.58511.00511.510
16.07.202011.54511.68011.45011.500
17.07.202011.49511.76011.45011.605
20.07.202011.63511.64511.32011.485
21.07.202011.51511.52011.24511.520
22.07.202011.49011.58011.37011.555
23.07.202011.64011.67011.43011.525
24.07.202011.40511.48511.30011.465
27.07.202011.43511.62011.40011.515
28.07.202011.51511.63011.48011.630
29.07.202011.58011.65511.55511.585
30.07.202011.63511.75011.40511.730
31.07.202011.76011.86011.47011.470
03.08.202011.50511.84011.41511.790
04.08.202011.95011.97511.65011.705
05.08.202011.80511.93011.69011.850
06.08.202011.75011.93511.718,5111.910
07.08.202011.86512.00511.864,6612.005
10.08.202011.99512.07011.58011.650
11.08.202011.71011.947,8611.50011.800
12.08.202011.75512.05511.68511.990
13.08.202011.98512.36011.93012.325
14.08.202012.37512.37511.96512.015
17.08.202011.94012.19011.89012.145
18.08.202012.14512.29012.04512.100
19.08.202012.11512.25512.07512.165
20.08.202011.99512.14511.99512.050
21.08.202012.08512.28511.90512.260
24.08.202012.32012.37012.11012.110
25.08.202012.20512.31512.12512.220
26.08.202012.26512.58012.10012.580
27.08.202012.60012.91012.391,1112.475
28.08.202012.47512.57512.21512.380
01.09.202012.42512.42512.03012.055
02.09.202012.23012.26011.66511.730
03.09.202011.90011.95511.29511.400
04.09.202011.27511.52011.02511.170
07.09.202011.21511.327,4611.15011.305
08.09.202011.32511.46510.94611.350
09.09.202011.36011.43511.16511.370
10.09.202011.39511.57011.29011.510
11.09.202011.57011.78511.56511.750
14.09.202011.75511.88511.67511.800
15.09.202011.95012.47511.85512.390
16.09.202012.38512.55012.24012.320
17.09.202012.28012.47512.23012.415
18.09.202012.50012.52512.29512.295
21.09.202012.10512.25011.71011.865
22.09.202011.90012.01511.43011.615
23.09.202011.83512.14011.73012.020
24.09.202011.81012.01511.73011.870
25.09.202011.91012.68011.73512.680
28.09.202012.70012.85012.42512.425
29.09.202012.49012.54512.30512.430
30.09.202012.25012.50512.20012.250
01.10.202012.33512.46012.22512.305
02.10.202012.24012.28011.95012.245
05.10.202012.22512.60012.22512.480
06.10.202012.43012.69012.37012.655
07.10.202012.34512.70512.34512.680
08.10.202012.91513.20012.65512.775
09.10.202012.77513.01012.62513.005
12.10.202013.04013.04512.84012.955
13.10.202012.92013.06512.78513.065
14.10.202013.09013.14012.95012.970
15.10.202012.85013.12512.70013.085
16.10.202013.20013.53513.12513.275
19.10.202013.25013.28012.98513.000
20.10.202013.05013.09012.91012.965
21.10.202012.95013.01512.496,6712.560
22.10.202012.66012.76012.47012.645
23.10.202012.60512.88012.60012.730
26.10.202012.57012.74512.43512.500
27.10.202012.30012.46012.22512.310
28.10.202012.16512.47012.11012.285
29.10.202012.18513.33512.10013.270
30.10.202013.22013.46513.02513.360
02.11.202013.36013.42013.08013.130
03.11.202013.44513.44513.08513.140
04.11.202013.12013.75513.08013.720
05.11.202013.79013.88013.62013.770
06.11.202013.64514.00513.59013.835
09.11.202014.00014.26513.13513.390
10.11.202013.31013.46512.49012.790
11.11.202013.39013.52012.82013.430
12.11.202013.50013.75013.27513.705
13.11.202013.67513.74513.41013.470
16.11.202013.61513.635,8613.00013.000
17.11.202013.11013.12012.60012.750
18.11.202012.82013.03512.71012.870
19.11.202012.80012.92012.59012.735
20.11.202012.83012.85512.61012.740
23.11.202012.81012.85512.53012.545
24.11.202012.56513.03012.29012.940
25.11.202013.01513.40512.83513.300
26.11.202013.66014.09513.49513.845
27.11.202014.04014.06513.62513.705
30.11.202013.63514.04513.27513.705
01.12.202013.83513.85013.41513.535
02.12.202013.58513.64513.26013.365
03.12.202013.37015.29513.29014.300
04.12.202014.38014.83514.34014.800
07.12.202014.82515.18514.68015.000
08.12.202014.89014.94014.55014.730
09.12.202014.74014.99014.536,0414.840
10.12.202014.84014.90014.61514.810
11.12.202014.77514.95014.73514.900
14.12.202014.90015.13514.74015.065
15.12.202014.86515.26014.86515.135
16.12.202015.19015.46015.11015.390
17.12.202015.72515.80015.40515.490
18.12.202015.06515.37014.73014.900
21.12.202014.79515.02514.648,5514.850
22.12.202014.80014.959,8914.65514.840
23.12.202014.86515.26514.81515.250
24.12.202015.25015.262,4114.84515.045
29.12.202015.35015.51515.23015.275
30.12.202015.27515.52015.25015.300
31.12.202015.00015.20514.90515.110