Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Flutter Entertainment plc logosu
FLTR.L
Flutter Entertainment plc
16:14:56
7698 £
0.0000 (%0.00)
Önceki Kapanış: 7778
Düşük₺7662
Yüksek₺7788
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FLTR.L: Flutter Entertainment plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.902,3879
KAPANIŞ 9.908,644

En Düşük

DÜŞÜK 7.340

En Yüksek

YÜKSEK 12.365
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202211.75011.97011.63511.635
05.01.202211.64511.88011.53011.835
06.01.202211.63011.68011.21011.300
07.01.202211.33011.49511.17511.225
10.01.202211.28511.55011.044,2411.140
11.01.202211.55011.66011.31011.425
12.01.202211.47511.76011.41011.475
13.01.202211.41011.58511.36011.400
14.01.202211.39011.47011.27511.275
17.01.202211.328,1511.372,6211.11511.125
18.01.202211.04011.14010.75010.870
19.01.202210.76511.26510.70011.225
20.01.202211.30011.48011.27011.345
21.01.202211.16011.17510.72510.965
24.01.202210.89510.90010.45010.545
25.01.202210.75010.82010.31010.495
26.01.202210.60010.95010.59510.610
27.01.202210.35010.78510.30010.765
28.01.202210.67511.08010.62510.940
31.01.202211.12011.23010.86011.185
01.02.202211.18511.48511.07511.315
02.02.202211.262,2111.74511.21511.215
03.02.202211.538,4411.538,4410.57510.620
04.02.202210.77010.83510.42010.580
07.02.202210.57511.19010.53011.005
08.02.202211.12011.14010.65010.945
09.02.202211.14511.14510.90011.105
10.02.202211.12011.29010.89011.050
11.02.202210.98511.36510.698,1111.360
14.02.202210.95511.20010.76511.130
15.02.202211.04511.12510.84011.055
16.02.202210.83511.16510.83511.060
17.02.202210.99011.08010.81011.015
18.02.202210.85011.10010.51010.530
21.02.202210.76510.78010.37010.375
22.02.202210.15510.57510.13510.440
23.02.202210.48010.62010.31510.415
24.02.202210.01510.3009.75010.175
25.02.20229.945,8610.4059.945,8610.400
28.02.202210.18510.86510.10510.795
01.03.202210.10010.1559.2009.456
02.03.20229.3009.6149.0429.132
03.03.20229.0509.0648.5508.640
04.03.20228.2148.5487.9828.000
07.03.20227.6268.440,867.6008.154
08.03.20228.0448.2607.8708.000
09.03.20228.1928.7747.9668.774
10.03.20228.7428.7828.4168.542
11.03.20228.6229.2768.6068.950
14.03.20229.0329.1188.7268.726
15.03.20228.5988.9388.4088.832
16.03.20229.1509.3449.0249.260
17.03.20229.3589.4429.1569.370
18.03.20229.2909.6749.1109.592
21.03.20229.5409.5709.1069.248
22.03.20229.2069.3009.0789.190
23.03.20229.2129.2568.9048.958
24.03.20229.0029.0708.7008.834
25.03.20228.7828.9568.6908.742
28.03.20228.8248.8728.6928.756
29.03.20228.9389.2128.8749.176
30.03.20229.1209.1308.8128.878
31.03.20228.8969.0148.7428.880
01.04.20228.9689.0228.6848.746
04.04.20228.7129.1188.6889.090
05.04.20229.0449.0888.8829.000
06.04.20229.0909.0908.5308.570
07.04.20228.6548.7268.4548.460
08.04.20228.4248.5468.2468.396
11.04.20228.4588.7128.3328.494
12.04.20228.3568.5888.3048.412
13.04.20228.3248.4128.0928.400
14.04.20228.4708.6408.4208.626
19.04.20228.5648.601,958.3728.500
20.04.20228.5288.7428.3908.490
21.04.20228.4908.6188.3408.370
22.04.20228.3108.3948.1908.266
25.04.20228.2068.2828.0368.160
26.04.20228.1128.3067.9828.042
27.04.20228.1688.1687.8727.922
28.04.20227.8828.1827.8828.040
29.04.20228.0008.1807.9708.130
03.05.20228.1188.3028.0488.290
04.05.20228.4969.0108.3608.716
05.05.20228.9589.0168.4528.500
06.05.20228.3268.6688.2888.500
09.05.20228.5128.5127.9407.996
10.05.20228.1728.3488.1188.200
11.05.20228.2968.5108.1608.496
12.05.20228.2828.5628.1128.468
13.05.20228.4929.0108.4828.944
16.05.20229.0209.0368.7348.884
17.05.20228.9969.0428.8468.928
18.05.20228.9629.0408.8148.990
19.05.20228.9608.9608.7868.886
20.05.20229.0129.3748.9769.188
23.05.20229.3549.4889.2509.342
24.05.20229.3289.3468.9729.102
25.05.20229.2169.2789.0749.248
26.05.20229.2429.4209.1189.370
27.05.20229.3689.5869.3149.546
30.05.20229.5949.7589.5849.710
31.05.20229.5209.7729.5209.760
01.06.20229.7309.8249.2369.282
06.06.20229.2769.4989.1789.192
07.06.20229.0009.1588.9949.108
08.06.20229.2429.2628.9749.132
09.06.20229.0769.3068.9889.050
10.06.20229.0009.0648.5628.568
13.06.20228.4428.4868.1868.216
14.06.20228.2928.3387.9908.174
15.06.20228.2968.4888.2048.424
16.06.20228.4648.5148.1988.248
17.06.20228.2608.4968.1748.204
20.06.20228.2408.4128.1488.412
21.06.20228.4168.5588.3648.540
22.06.20228.2768.5628.2248.468
23.06.20228.4108.6248.3008.388
24.06.20228.4848.8648.4208.790
27.06.20228.7768.9048.7308.730
28.06.20228.7968.8188.4668.506
29.06.20228.4868.7148.3708.444
30.06.20228.2768.4308.1088.244
01.07.20228.2488.3288.1308.282
04.07.20228.3348.4908.2948.346
05.07.20228.3468.4688.0688.174
06.07.20228.2568.5268.1808.438
07.07.20228.3808.4807.8828.090
08.07.20228.0648.1367.9628.122
11.07.20228.0008.1307.7527.752
12.07.20227.6027.7247.4707.688
13.07.20227.7347.7347.3407.614
14.07.20227.5907.7727.5327.634
15.07.20227.6547.6767.4647.676
18.07.20227.7407.8727.7227.872
19.07.20227.7767.8967.6187.866
20.07.20228.0008.0387.8468.028
21.07.20228.1908.1907.9628.024
22.07.20227.9648.3687.9228.276
25.07.20228.0888.2027.9928.060
26.07.20228.0608.1407.7827.782
27.07.20227.7828.1547.7728.086
28.07.20228.1388.1467.9288.112
29.07.20228.1448.3908.1368.228
01.08.20228.2228.3488.1108.278
02.08.20228.2748.2748.0108.118
03.08.20228.0148.3908.0048.358
04.08.20228.4008.7128.3848.694
05.08.20228.6848.9648.629,258.652
08.08.20228.6468.8928.5988.860
09.08.20228.7908.8628.5948.614
10.08.20228.6469.1748.5949.156
11.08.20229.2249.4469.1029.382
12.08.20229.79610.7509.68010.705
15.08.202210.75510.86510.62010.685
16.08.202210.75010.88010.67010.715
17.08.202210.81010.87010.640,4710.815
18.08.202210.90010.92010.71510.865
19.08.202210.75510.87010.64510.835
22.08.202210.72510.83510.58510.685
23.08.202210.59510.85010.59510.850
24.08.202210.78010.966,2210.71510.950
25.08.202211.00011.06510.90510.940
26.08.202210.93010.99010.68010.685
30.08.202210.67010.91510.51510.595
31.08.202210.68010.88010.492,1110.765
01.09.202210.68510.71510.18010.280
02.09.202210.45510.45510.19010.370
05.09.202210.11510.2109.93010.190
06.09.202210.19010.33510.06010.080
07.09.202210.00510.3659.96410.275
08.09.202210.37010.3859.96410.215
09.09.202210.11510.46010.11510.235
12.09.202210.37010.75010.29510.710
13.09.202210.74010.99510.49010.495
14.09.202210.47510.56010.21010.325
15.09.202210.42010.49510.25010.390
16.09.202210.45010.53510.30010.320
20.09.202210.28510.54510.18510.310
21.09.20229.92810.2009.90810.115
22.09.20229.95810.0609.7269.800
23.09.20229.7749.8089.5909.770
26.09.20229.72610.0909.71210.020
27.09.202210.06010.38010.010,7110.260
28.09.202210.17510.36010.04510.220
29.09.202210.25010.2509.8809.948
30.09.202210.10510.1359.8089.938
03.10.20229.7109.9089.6809.694
04.10.20229.88210.7209.81610.590
05.10.202210.49510.603,610.19010.325
06.10.202210.53010.66510.38010.480
07.10.202210.26010.42010.22010.315
10.10.202210.18010.41510.05010.180
11.10.20229.95010.1809.8609.986
12.10.20229.91410.1009.87610.030
13.10.20229.95410.5259.84410.260
14.10.202210.50010.71010.30510.420
17.10.202210.43010.74010.24010.720
18.10.202210.95511.05010.76010.915
19.10.202210.81510.88510.48010.550
20.10.202210.51010.74510.49510.720
21.10.202210.61010.81510.53510.585
24.10.202210.86510.96510.62510.775
25.10.202210.78011.43010.78011.375
26.10.202211.40011.52011.14011.470
27.10.202211.39011.63511.32511.555
28.10.202211.50511.54511.24511.245
31.10.202211.33011.58011.22511.580
01.11.202211.405,3111.70511.38511.615
02.11.202211.70011.80511.63511.690
03.11.202211.63011.63011.16511.225
04.11.202211.20511.73511.20011.510
07.11.202211.81012.13011.71011.815
08.11.202211.77511.81511.59511.785
09.11.202211.56011.81011.32511.465
10.11.202211.26511.77511.22011.645
11.11.202211.64511.96011.60011.670
14.11.202211.77011.77511.41011.430
15.11.202211.51011.57011.20511.455
16.11.202211.44511.53011.20011.290
17.11.202211.37511.52511.03011.200
18.11.202211.28511.61011.15011.565
21.11.202211.49011.54511.34011.400
22.11.202211.31011.61011.25511.510
23.11.202211.40011.98511.40011.750
24.11.202211.76011.83511.64511.820
25.11.202211.81511.93511.73011.795
28.11.202211.89011.99011.72011.945
29.11.202211.91511.99011.86511.915
30.11.202212.00012.25011.96512.175
01.12.202212.15012.36512.02512.040
02.12.202212.17512.26511.88512.030
05.12.202212.00512.13511.98511.985
06.12.202211.95012.02511.84511.965
07.12.202211.93012.10511.77511.775
08.12.202211.90511.96011.84511.865
09.12.202211.97512.06511.90511.970
12.12.202211.90512.03011.84511.985
13.12.202212.02512.34512.00012.090
14.12.202212.04512.10511.74511.940
15.12.202211.96012.00011.55511.595
16.12.202211.61511.63511.33511.455
19.12.202211.58511.60511.36511.440
20.12.202211.26511.44011.26011.430
21.12.202211.43011.69011.42511.650
22.12.202211.67511.74511.47511.545
23.12.202211.45511.55011.45011.500
28.12.202211.61511.62511.38011.380
29.12.202211.37511.45511.32011.420
30.12.202211.41511.44511.24011.290